Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Oct 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Oct 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Oct 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Oct 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Oct 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Oct 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Oct 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Oct 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Oct 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 Oct 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Oct 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 465,000 |
12 Oct 2010 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 16,000 |
11 Oct 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 16,000 |
8 Oct 2010 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 160,000 |
7 Oct 2010 | SGD | 0.04 | 0.04 | 0.01 | 0.015 | 0.015 | -0.005 (-25%) | 222,000 |
6 Oct 2010 | SGD | 0.01 | 0.02 | 0.005 | 0.02 | 0.02 | +0.005 (+33.33%) | 151,000 |
5 Oct 2010 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 30,000 |
4 Oct 2010 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 213,000 |
1 Oct 2010 | SGD | 0.04 | 0.04 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 315,000 |
30 Sep 2010 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 440,000 |
29 Sep 2010 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 216,000 |
28 Sep 2010 | SGD | 0.035 | 0.045 | 0.03 | 0.045 | 0.045 | +0.01 (+28.57%) | 739,000 |
27 Sep 2010 | SGD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.02 (-36.36%) | 248,000 |
24 Sep 2010 | SGD | 0.06 | 0.06 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 952,000 |
23 Sep 2010 | SGD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 1,547,000 |
22 Sep 2010 | SGD | 0.08 | 0.08 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 2,336,000 |
21 Sep 2010 | SGD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 640,000 |
20 Sep 2010 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 240,000 |
17 Sep 2010 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 365,000 |