Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2010 | SGD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 2,042,000 |
15 Sep 2010 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,235,000 |
14 Sep 2010 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 2,055,000 |
13 Sep 2010 | SGD | 0.125 | 0.135 | 0.105 | 0.105 | 0.105 | -0.035 (-25%) | 2,833,000 |
9 Sep 2010 | SGD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 1,712,000 |
8 Sep 2010 | SGD | 0.16 | 0.165 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 3,290,000 |
7 Sep 2010 | SGD | 0.145 | 0.155 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 2,314,000 |
6 Sep 2010 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 3,234,000 |
3 Sep 2010 | SGD | 0.2 | 0.205 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 997,000 |
2 Sep 2010 | SGD | 0.185 | 0.205 | 0.185 | 0.195 | 0.195 | -0.015 (-7.14%) | 3,292,000 |
1 Sep 2010 | SGD | 0.23 | 0.235 | 0.21 | 0.21 | 0.21 | -0.05 (-19.23%) | 4,663,000 |
31 Aug 2010 | SGD | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | +0.015 (+6.12%) | 3,339,000 |
30 Aug 2010 | SGD | 0.245 | 0.25 | 0.235 | 0.245 | 0.245 | -0.015 (-5.77%) | 3,663,000 |
27 Aug 2010 | SGD | 0.295 | 0.295 | 0.255 | 0.26 | 0.26 | -0.03 (-10.34%) | 2,238,000 |
26 Aug 2010 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,723,000 |
25 Aug 2010 | SGD | 0.315 | 0.315 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 8,083,000 |
24 Aug 2010 | SGD | 0.315 | 0.315 | 0.29 | 0.315 | 0.315 | -0.005 (-1.56%) | 5,593,000 |
23 Aug 2010 | SGD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 3,827,000 |
20 Aug 2010 | SGD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 3,956,000 |
19 Aug 2010 | SGD | 0.325 | 0.335 | 0.3 | 0.305 | 0.305 | -0.03 (-8.96%) | 5,909,000 |
18 Aug 2010 | SGD | 0.33 | 0.34 | 0.32 | 0.335 | 0.335 | -0.01 (-2.90%) | 6,050,000 |
17 Aug 2010 | SGD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 2,629,000 |
16 Aug 2010 | SGD | 0.36 | 0.36 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 6,270,000 |
13 Aug 2010 | SGD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.035 (-9.59%) | 3,381,000 |
12 Aug 2010 | SGD | 0.365 | 0.375 | 0.36 | 0.365 | 0.365 | +0.025 (+7.35%) | 8,787,000 |
11 Aug 2010 | SGD | 0.325 | 0.35 | 0.32 | 0.34 | 0.34 | +0.03 (+9.68%) | 6,105,000 |
10 Aug 2010 | SGD | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 1,847,000 |