Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Mar 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Mar 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Mar 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Mar 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Mar 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Mar 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Mar 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 120,000 |
7 Mar 2011 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 720,000 |
4 Mar 2011 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.015 (+37.50%) | 450,000 |
3 Mar 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Mar 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 600,000 |
1 Mar 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Feb 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 400,000 |
25 Feb 2011 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 350,000 |
24 Feb 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 150,000 |
23 Feb 2011 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 500,000 |
22 Feb 2011 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | -0.02 (-30.77%) | 430,000 |
21 Feb 2011 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 200,000 |
18 Feb 2011 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 70,000 |
17 Feb 2011 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 200,000 |
16 Feb 2011 | SGD | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 378,000 |
15 Feb 2011 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Feb 2011 | SGD | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | +0.015 (+20%) | 310,000 |
11 Feb 2011 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 50,000 |
10 Feb 2011 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.04 (-30.77%) | 230,000 |
9 Feb 2011 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 388,000 |
8 Feb 2011 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 630,000 |
7 Feb 2011 | SGD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 310,000 |
2 Feb 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 470,000 |