Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2010 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Dec 2010 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 340,000 |
17 Dec 2010 | SGD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 160,000 |
16 Dec 2010 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 250,000 |
15 Dec 2010 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 300,000 |
14 Dec 2010 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 40,000 |
13 Dec 2010 | SGD | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 600,000 |
10 Dec 2010 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 20,000 |
9 Dec 2010 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 172,000 |
8 Dec 2010 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 120,000 |
7 Dec 2010 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 130,000 |
6 Dec 2010 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 30,000 |
3 Dec 2010 | SGD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 300,000 |
2 Dec 2010 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 460,000 |
1 Dec 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Nov 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 40,000 |
29 Nov 2010 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 30,000 |
26 Nov 2010 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.02 (+14.29%) | 30,000 |
25 Nov 2010 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 15,000 |
24 Nov 2010 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.05 (-26.32%) | 140,000 |
23 Nov 2010 | SGD | 0.155 | 0.195 | 0.155 | 0.19 | 0.19 | +0.04 (+26.67%) | 280,000 |
22 Nov 2010 | SGD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 630,000 |
19 Nov 2010 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 390,000 |
18 Nov 2010 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 110,000 |
16 Nov 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 100,000 |
15 Nov 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 90,000 |
12 Nov 2010 | SGD | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 190,000 |
11 Nov 2010 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 330,000 |
10 Nov 2010 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 160,000 |
9 Nov 2010 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 145,000 |