Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
4 Nov 2010 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 230,000 |
3 Nov 2010 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 165,000 |
2 Nov 2010 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 430,000 |
1 Nov 2010 | SGD | 0.21 | 0.215 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 70,000 |
29 Oct 2010 | SGD | 0.205 | 0.205 | 0.185 | 0.195 | 0.195 | -0.02 (-9.30%) | 150,000 |
28 Oct 2010 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.01 (+4.88%) | 50,000 |
27 Oct 2010 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 660,000 |
26 Oct 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 170,000 |
25 Oct 2010 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.025 (+13.51%) | 100,000 |
22 Oct 2010 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 60,000 |
21 Oct 2010 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 30,000 |
20 Oct 2010 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 620,000 |
19 Oct 2010 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
18 Oct 2010 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 520,000 |
15 Oct 2010 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 210,000 |
14 Oct 2010 | SGD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +0.015 (+6.67%) | 150,000 |
13 Oct 2010 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.025 (+12.50%) | 220,000 |
12 Oct 2010 | SGD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 310,000 |
11 Oct 2010 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 900,000 |
8 Oct 2010 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 50,000 |
7 Oct 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 204,000 |
6 Oct 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 50,000 |
5 Oct 2010 | SGD | 0.25 | 0.255 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 369,000 |
4 Oct 2010 | SGD | 0.265 | 0.275 | 0.265 | 0.265 | 0.265 | +0.035 (+15.22%) | 563,000 |
1 Oct 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 300,000 |
30 Sep 2010 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 30,000 |
29 Sep 2010 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
28 Sep 2010 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 20,000 |
27 Sep 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 10,000 |