Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2010 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.02 (+8.89%) | 30,000 |
23 Sep 2010 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 433,000 |
22 Sep 2010 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 502,000 |
21 Sep 2010 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 10,000 |
20 Sep 2010 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 15,000 |
17 Sep 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 25,000 |
16 Sep 2010 | SGD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 300,000 |
15 Sep 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
14 Sep 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
13 Sep 2010 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 18,000 |
9 Sep 2010 | SGD | 0.295 | 0.295 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 547,000 |
8 Sep 2010 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Sep 2010 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Sep 2010 | SGD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 675,000 |
3 Sep 2010 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 Sep 2010 | SGD | 0.315 | 0.315 | 0.28 | 0.28 | 0.28 | -0.025 (-8.20%) | 560,000 |
1 Sep 2010 | SGD | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | +0.015 (+5.17%) | 400,000 |
31 Aug 2010 | SGD | 0.285 | 0.29 | 0.265 | 0.29 | 0.29 | -0.02 (-6.45%) | 2,320,000 |
30 Aug 2010 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 400,000 |
27 Aug 2010 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.025 (+9.09%) | 10,000 |
26 Aug 2010 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 100,000 |
25 Aug 2010 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 300,000 |
24 Aug 2010 | SGD | 0.3 | 0.3 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 1,000,000 |
23 Aug 2010 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 400,000 |
20 Aug 2010 | SGD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 800,000 |
19 Aug 2010 | SGD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 30,000 |
18 Aug 2010 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 400,000 |
17 Aug 2010 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 200,000 |
16 Aug 2010 | SGD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | -0.035 (-10.45%) | 820,000 |
13 Aug 2010 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |