Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2010 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 5,000 |
6 Dec 2010 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 120,000 |
3 Dec 2010 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 850,000 |
2 Dec 2010 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.01 (+11.76%) | 255,000 |
1 Dec 2010 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 650,000 |
30 Nov 2010 | SGD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 621,000 |
29 Nov 2010 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 50,000 |
26 Nov 2010 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 2,180,000 |
25 Nov 2010 | SGD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 352,000 |
24 Nov 2010 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 210,000 |
23 Nov 2010 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 80,000 |
22 Nov 2010 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 100,000 |
19 Nov 2010 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,080,000 |
18 Nov 2010 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 580,000 |
16 Nov 2010 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 498,000 |
15 Nov 2010 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,410,000 |
12 Nov 2010 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 887,000 |
11 Nov 2010 | SGD | 0.115 | 0.13 | 0.11 | 0.125 | 0.125 | +0.01 (+8.70%) | 1,935,000 |
10 Nov 2010 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,150,000 |
9 Nov 2010 | SGD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 2,302,000 |
8 Nov 2010 | SGD | 0.14 | 0.15 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 911,000 |
4 Nov 2010 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 4,025,000 |
3 Nov 2010 | SGD | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 3,255,000 |
2 Nov 2010 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 630,000 |
1 Nov 2010 | SGD | 0.135 | 0.14 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 935,000 |
29 Oct 2010 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 220,000 |
28 Oct 2010 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 480,000 |
27 Oct 2010 | SGD | 0.18 | 0.18 | 0.135 | 0.135 | 0.135 | -0.045 (-25%) | 1,430,000 |
26 Oct 2010 | SGD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 2,119,000 |
25 Oct 2010 | SGD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.03 (+16.67%) | 2,860,000 |