Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2010 | SGD | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 2,085,000 |
21 Oct 2010 | SGD | 0.19 | 0.195 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 4,405,000 |
20 Oct 2010 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 323,000 |
19 Oct 2010 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 820,000 |
18 Oct 2010 | SGD | 0.235 | 0.235 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 2,002,000 |
15 Oct 2010 | SGD | 0.225 | 0.25 | 0.225 | 0.235 | 0.235 | +0.02 (+9.30%) | 4,300,000 |
14 Oct 2010 | SGD | 0.25 | 0.25 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 2,266,000 |
13 Oct 2010 | SGD | 0.205 | 0.24 | 0.205 | 0.235 | 0.235 | +0.04 (+20.51%) | 2,600,000 |
12 Oct 2010 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 1,410,000 |
11 Oct 2010 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 150,000 |
8 Oct 2010 | SGD | 0.215 | 0.22 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,270,000 |
7 Oct 2010 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 1,950,000 |
6 Oct 2010 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.02 (+10%) | 130,000 |
5 Oct 2010 | SGD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,430,000 |
4 Oct 2010 | SGD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.025 (+13.51%) | 1,710,000 |
1 Oct 2010 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 1,100,000 |
30 Sep 2010 | SGD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 622,000 |
29 Sep 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
28 Sep 2010 | SGD | 0.205 | 0.21 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 1,360,000 |
27 Sep 2010 | SGD | 0.195 | 0.21 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 1,410,000 |
24 Sep 2010 | SGD | 0.17 | 0.19 | 0.17 | 0.185 | 0.185 | +0.01 (+5.71%) | 840,000 |
23 Sep 2010 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.015 (+9.38%) | 1,450,000 |
22 Sep 2010 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 500,000 |
21 Sep 2010 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 210,000 |
20 Sep 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 70,000 |
17 Sep 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 120,000 |
16 Sep 2010 | SGD | 0.195 | 0.195 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 810,000 |
15 Sep 2010 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 390,000 |
14 Sep 2010 | SGD | 0.22 | 0.22 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 550,000 |
13 Sep 2010 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 1,280,000 |