Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
2 Mar 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 Mar 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Feb 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Feb 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Feb 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Feb 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Feb 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Feb 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Feb 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 250,000 |
17 Feb 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 Feb 2011 | SGD | 0.035 | 0.035 | 0.025 | 0.025 | 0.025 | -0.03 (-54.55%) | 480,000 |
15 Feb 2011 | SGD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | -0.01 (-15.38%) | 120,000 |
14 Feb 2011 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.015 (+30%) | 450,000 |
11 Feb 2011 | SGD | 0.035 | 0.05 | 0.035 | 0.05 | 0.05 | 0.0 (0.0%) | 770,000 |
10 Feb 2011 | SGD | 0.065 | 0.065 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 1,190,000 |
9 Feb 2011 | SGD | 0.105 | 0.105 | 0.065 | 0.08 | 0.08 | -0.045 (-36%) | 1,155,000 |
8 Feb 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
7 Feb 2011 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 480,000 |
2 Feb 2011 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.02 (+21.05%) | 506,000 |
1 Feb 2011 | SGD | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 616,000 |
31 Jan 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
28 Jan 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 30,000 |
27 Jan 2011 | SGD | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 689,000 |
26 Jan 2011 | SGD | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | +0.035 (+41.18%) | 607,000 |
25 Jan 2011 | SGD | 0.1 | 0.1 | 0.08 | 0.085 | 0.085 | -0.015 (-15%) | 487,000 |
24 Jan 2011 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.015 (+17.65%) | 276,000 |
21 Jan 2011 | SGD | 0.075 | 0.09 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 250,000 |
20 Jan 2011 | SGD | 0.105 | 0.105 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 971,000 |
19 Jan 2011 | SGD | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | +0.02 (+22.22%) | 1,230,000 |