Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.014 | 0.0141 | 0.0123 | 0.0123 | 0.0123 | -0.002 (-12.14%) | 9,211 |
15 Dec 2021 | USD | 0.0125 | 0.0272 | 0.0118 | 0.014 | 0.014 | +0.002 (+15.70%) | 1,937 |
14 Dec 2021 | USD | 0.0126 | 0.028 | 0.0109 | 0.0121 | 0.0121 | -0.001 (-3.97%) | 3,150 |
13 Dec 2021 | USD | 0.0289 | 0.0289 | 0.0126 | 0.0126 | 0.0126 | -0.016 (-56.40%) | 2,600 |
12 Dec 2021 | USD | 0.0148 | 0.029 | 0.0146 | 0.0289 | 0.0289 | +0.014 (+95.27%) | 232 |
11 Dec 2021 | USD | 0.0121 | 0.0288 | 0.0119 | 0.0148 | 0.0148 | +0.003 (+22.31%) | 1,232 |
10 Dec 2021 | USD | 0.0127 | 0.0295 | 0.0116 | 0.0121 | 0.0121 | -0.001 (-5.47%) | 5,273 |
9 Dec 2021 | USD | 0.0142 | 0.0308 | 0.0127 | 0.0128 | 0.0128 | -0.001 (-9.86%) | 7,169 |
8 Dec 2021 | USD | 0.0162 | 0.0201 | 0.0126 | 0.0142 | 0.0142 | -0.002 (-12.35%) | 2,098 |
7 Dec 2021 | USD | 0.0133 | 0.0186 | 0.0131 | 0.0162 | 0.0162 | +0.003 (+21.80%) | 966 |
6 Dec 2021 | USD | 0.012 | 0.0134 | 0.0114 | 0.0133 | 0.0133 | +0.001 (+10.83%) | 2,624 |
5 Dec 2021 | USD | 0.011 | 0.0325 | 0.0109 | 0.012 | 0.012 | +0.001 (+9.09%) | 5,775 |
4 Dec 2021 | USD | 0.012 | 0.012 | 0.0099 | 0.011 | 0.011 | -0.001 (-8.33%) | 2,309 |
3 Dec 2021 | USD | 0.0119 | 0.0124 | 0.0113 | 0.012 | 0.012 | +0 (+0.84%) | 1,776 |
2 Dec 2021 | USD | 0.0168 | 0.0168 | 0.0118 | 0.0119 | 0.0119 | -0.005 (-29.17%) | 3,288 |
1 Dec 2021 | USD | 0.011 | 0.0351 | 0.011 | 0.0168 | 0.0168 | +0.006 (+52.73%) | 613 |
30 Nov 2021 | USD | 0.0132 | 0.0135 | 0.0109 | 0.011 | 0.011 | -0.002 (-16.67%) | 13,910 |
29 Nov 2021 | USD | 0.02 | 0.027 | 0.0132 | 0.0132 | 0.0132 | -0.007 (-34.00%) | 2,215 |
28 Nov 2021 | USD | 0.0132 | 0.0283 | 0.0131 | 0.02 | 0.02 | +0.007 (+51.52%) | 361 |
27 Nov 2021 | USD | 0.0132 | 0.0134 | 0.0126 | 0.0132 | 0.0132 | 0.0 (0.0%) | 7,659 |
26 Nov 2021 | USD | 0.0113 | 0.016 | 0.0104 | 0.0132 | 0.0132 | +0.003 (+25.71%) | 5,329 |
25 Nov 2021 | USD | 0.0103 | 0.0114 | 0.0103 | 0.0105 | 0.0105 | -0 (-2.78%) | 4,052 |
24 Nov 2021 | USD | 0.011 | 0.0227 | 0.0103 | 0.0108 | 0.0108 | -0 (-1.82%) | 4,363 |
23 Nov 2021 | USD | 0.0106 | 0.0117 | 0.0105 | 0.011 | 0.011 | +0 (+3.77%) | 4,340 |
22 Nov 2021 | USD | 0.0133 | 0.0224 | 0.0106 | 0.0106 | 0.0106 | -0.003 (-20.30%) | 10,455 |
21 Nov 2021 | USD | 0.0134 | 0.0137 | 0.0133 | 0.0133 | 0.0133 | -0 (-0.75%) | 2,534 |
20 Nov 2021 | USD | 0.014 | 0.0143 | 0.0127 | 0.0134 | 0.0134 | -0.001 (-4.29%) | 2,287 |
19 Nov 2021 | USD | 0.0121 | 0.0184 | 0.0121 | 0.014 | 0.014 | +0.002 (+15.70%) | 824 |
18 Nov 2021 | USD | 0.0145 | 0.0188 | 0.0119 | 0.0121 | 0.0121 | -0.002 (-16.55%) | 12,160 |
17 Nov 2021 | USD | 0.0198 | 0.0246 | 0.0141 | 0.0145 | 0.0145 | -0.005 (-26.77%) | 1,689 |