| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.0232 | 0.0233 | 0.0194 | 0.0198 | 0.0198 | -0.003 (-14.66%) | 57 |
| 15 Nov 2021 | USD | 0.0153 | 0.0236 | 0.0153 | 0.0232 | 0.0232 | +0.008 (+51.63%) | 69 |
| 14 Nov 2021 | USD | 0.0207 | 0.0235 | 0.0148 | 0.0153 | 0.0153 | -0.005 (-26.09%) | 5,115 |
| 13 Nov 2021 | USD | 0.0207 | 0.0207 | 0.0206 | 0.0207 | 0.0207 | 0.0 (0.0%) | 295 |
| 12 Nov 2021 | USD | 0.0137 | 0.0207 | 0.0132 | 0.0207 | 0.0207 | +0.007 (+51.09%) | 295 |
| 11 Nov 2021 | USD | 0.0157 | 0.0157 | 0.0133 | 0.0137 | 0.0137 | -0.002 (-12.74%) | 124 |
| 10 Nov 2021 | USD | 0.0129 | 0.0157 | 0.0128 | 0.0157 | 0.0157 | +0.003 (+21.71%) | 0 |
| 9 Nov 2021 | USD | 0.0137 | 0.0137 | 0.0129 | 0.0129 | 0.0129 | -0.001 (-5.84%) | 5,158 |
| 8 Nov 2021 | USD | 0.0141 | 0.0163 | 0.0136 | 0.0137 | 0.0137 | -0 (-2.84%) | 34,067 |
| 7 Nov 2021 | USD | 0.0128 | 0.0141 | 0.0128 | 0.0141 | 0.0141 | +0.001 (+10.16%) | 10,514 |
| 6 Nov 2021 | USD | 0.0127 | 0.0128 | 0.0125 | 0.0128 | 0.0128 | +0 (+0.79%) | 99 |
| 5 Nov 2021 | USD | 0.0109 | 0.0128 | 0.0068 | 0.0127 | 0.0127 | +0.002 (+15.45%) | 99 |
| 4 Nov 2021 | USD | 0.0113 | 0.0113 | 0.0084 | 0.011 | 0.011 | -0 (-2.65%) | 169 |
| 3 Nov 2021 | USD | 0.0402 | 0.0406 | 0.0113 | 0.0113 | 0.0113 | -0.029 (-71.89%) | 136 |
| 2 Nov 2021 | USD | 0.0379 | 0.0403 | 0.0376 | 0.0402 | 0.0402 | +0.002 (+6.07%) | 498 |
| 1 Nov 2021 | USD | 0.0357 | 0.0383 | 0.0357 | 0.0379 | 0.0379 | +0.002 (+6.16%) | 470 |
| 31 Oct 2021 | USD | 0.036 | 0.0366 | 0.0347 | 0.0357 | 0.0357 | -0 (-0.56%) | 518 |
| 30 Oct 2021 | USD | 0.0373 | 0.0374 | 0.0354 | 0.0359 | 0.0359 | -0.001 (-3.75%) | 521 |
| 29 Oct 2021 | USD | 0.0362 | 0.0377 | 0.0361 | 0.0373 | 0.0373 | +0.001 (+3.04%) | 516 |
| 28 Oct 2021 | USD | 0.0346 | 0.0363 | 0.0343 | 0.0362 | 0.0362 | +0.002 (+4.62%) | 502 |
| 27 Oct 2021 | USD | 0.0363 | 0.0378 | 0.0346 | 0.0346 | 0.0346 | -0.002 (-4.68%) | 424 |
| 26 Oct 2021 | USD | 0.0371 | 0.0377 | 0.0361 | 0.0363 | 0.0363 | -0.001 (-2.16%) | 1,186 |
| 25 Oct 2021 | USD | 0.0358 | 0.0372 | 0.0356 | 0.0371 | 0.0371 | +0.001 (+3.63%) | 454 |
| 24 Oct 2021 | USD | 0.0365 | 0.0366 | 0.0349 | 0.0358 | 0.0358 | -0.001 (-1.92%) | 2,729 |
| 23 Oct 2021 | USD | 0.0349 | 0.0365 | 0.0347 | 0.0365 | 0.0365 | +0.002 (+4.58%) | 2,833 |
| 22 Oct 2021 | USD | 0.0355 | 0.0364 | 0.0343 | 0.0349 | 0.0349 | -0.001 (-1.69%) | 597 |
| 21 Oct 2021 | USD | 0.0365 | 0.0384 | 0.0354 | 0.0355 | 0.0355 | -0.001 (-2.74%) | 2,472 |
| 20 Oct 2021 | USD | 0.0341 | 0.0366 | 0.0337 | 0.0365 | 0.0365 | +0.002 (+7.04%) | 918 |
| 19 Oct 2021 | USD | 0.0313 | 0.0341 | 0.0312 | 0.0341 | 0.0341 | +0.003 (+8.95%) | 668 |
| 18 Oct 2021 | USD | 0.0156 | 0.0319 | 0.0113 | 0.0313 | 0.0313 | +0.016 (+100.64%) | 2,287 |
