| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.0166 | 0.0194 | 0.0123 | 0.0156 | 0.0156 | -0.001 (-6.02%) | 28,229 |
| 16 Oct 2021 | USD | 0.0172 | 0.0172 | 0.0152 | 0.0166 | 0.0166 | -0.001 (-3.49%) | 10,317 |
| 15 Oct 2021 | USD | 0.015 | 0.0172 | 0.0147 | 0.0172 | 0.0172 | +0.002 (+14.67%) | 5,923 |
| 14 Oct 2021 | USD | 0.0285 | 0.0289 | 0.0146 | 0.015 | 0.015 | -0.013 (-47.18%) | 16,158 |
| 13 Oct 2021 | USD | 0.0167 | 0.0285 | 0.0167 | 0.0284 | 0.0284 | +0.012 (+70.06%) | 86 |
| 12 Oct 2021 | USD | 0.0115 | 0.0168 | 0.0114 | 0.0167 | 0.0167 | +0.005 (+45.22%) | 2,341 |
| 11 Oct 2021 | USD | 0.0149 | 0.0156 | 0.0114 | 0.0115 | 0.0115 | -0.003 (-22.82%) | 150 |
| 10 Oct 2021 | USD | 0.0167 | 0.0167 | 0.0115 | 0.0149 | 0.0149 | -0.002 (-11.31%) | 531 |
| 9 Oct 2021 | USD | 0.0115 | 0.0185 | 0.0115 | 0.0168 | 0.0168 | +0.005 (+46.09%) | 16,353 |
| 8 Oct 2021 | USD | 0.014 | 0.0143 | 0.0107 | 0.0115 | 0.0115 | -0.003 (-17.86%) | 150 |
| 7 Oct 2021 | USD | 0.0152 | 0.0155 | 0.014 | 0.014 | 0.014 | -0.001 (-7.89%) | 111 |
| 6 Oct 2021 | USD | 0.0149 | 0.0172 | 0.0132 | 0.0152 | 0.0152 | +0 (+2.01%) | 7,232 |
| 5 Oct 2021 | USD | 0.015 | 0.015 | 0.0143 | 0.0149 | 0.0149 | -0 (-0.67%) | 2,783 |
| 4 Oct 2021 | USD | 0.0155 | 0.0155 | 0.0145 | 0.015 | 0.015 | -0.001 (-3.23%) | 676 |
| 3 Oct 2021 | USD | 0.0152 | 0.0161 | 0.015 | 0.0155 | 0.0155 | +0 (+1.97%) | 909 |
| 2 Oct 2021 | USD | 0.0159 | 0.0166 | 0.0151 | 0.0152 | 0.0152 | -0.001 (-4.40%) | 5,810 |
| 1 Oct 2021 | USD | 0.0156 | 0.0169 | 0.0125 | 0.0159 | 0.0159 | +0 (+1.92%) | 1,910 |
| 30 Sep 2021 | USD | 0.0143 | 0.0161 | 0.0142 | 0.0156 | 0.0156 | +0.001 (+9.09%) | 2,619 |
| 29 Sep 2021 | USD | 0.014 | 0.0146 | 0.0124 | 0.0143 | 0.0143 | +0 (+2.14%) | 5,430 |
| 28 Sep 2021 | USD | 0.0153 | 0.0161 | 0.014 | 0.014 | 0.014 | -0.001 (-8.50%) | 4,764 |
| 27 Sep 2021 | USD | 0.0147 | 0.0175 | 0.0146 | 0.0153 | 0.0153 | +0.001 (+4.08%) | 4,921 |
| 26 Sep 2021 | USD | 0.0141 | 0.015 | 0.0115 | 0.0147 | 0.0147 | +0.001 (+4.26%) | 677 |
| 25 Sep 2021 | USD | 0.0141 | 0.0142 | 0.012 | 0.0141 | 0.0141 | 0.0 (0.0%) | 6,983 |
| 24 Sep 2021 | USD | 0.0132 | 0.0153 | 0.013 | 0.0141 | 0.0141 | +0.001 (+6.82%) | 5,386 |
| 23 Sep 2021 | USD | 0.0152 | 0.0154 | 0.0126 | 0.0132 | 0.0132 | -0.002 (-13.16%) | 8,127 |
| 22 Sep 2021 | USD | 0.0132 | 0.0152 | 0.0132 | 0.0152 | 0.0152 | +0.002 (+15.15%) | 875 |
| 21 Sep 2021 | USD | 0.0146 | 0.0153 | 0.0131 | 0.0132 | 0.0132 | -0.001 (-9.59%) | 2,289 |
| 20 Sep 2021 | USD | 0.0152 | 0.0157 | 0.0145 | 0.0146 | 0.0146 | -0.001 (-3.95%) | 1,512 |
| 19 Sep 2021 | USD | 0.0155 | 0.0171 | 0.0149 | 0.0152 | 0.0152 | -0 (-1.94%) | 29,353 |
| 18 Sep 2021 | USD | 0.0156 | 0.0163 | 0.0154 | 0.0155 | 0.0155 | 0.0 (0.0%) | 550 |
