Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.0169 | 0.017 | 0.0126 | 0.0155 | 0.0155 | -0.001 (-8.28%) | 759 |
16 Sep 2021 | USD | 0.0176 | 0.0179 | 0.0167 | 0.0169 | 0.0169 | -0.001 (-3.43%) | 1,124 |
15 Sep 2021 | USD | 0.0177 | 0.018 | 0.0171 | 0.0175 | 0.0175 | -0 (-1.13%) | 1,165 |
14 Sep 2021 | USD | 0.0165 | 0.0177 | 0.0158 | 0.0177 | 0.0177 | +0.001 (+7.27%) | 3,175 |
13 Sep 2021 | USD | 0.0171 | 0.018 | 0.0159 | 0.0165 | 0.0165 | -0.001 (-3.51%) | 6,832 |
12 Sep 2021 | USD | 0.0177 | 0.0179 | 0.0165 | 0.0171 | 0.0171 | -0.001 (-3.39%) | 6,897 |
11 Sep 2021 | USD | 0.016 | 0.0188 | 0.0143 | 0.0177 | 0.0177 | +0.002 (+10.62%) | 27,703 |
10 Sep 2021 | USD | 0.0161 | 0.0176 | 0.0158 | 0.016 | 0.016 | -0 (-0.62%) | 3,804 |
9 Sep 2021 | USD | 0.016 | 0.0188 | 0.0154 | 0.0161 | 0.0161 | 0.0 (0.0%) | 1,516 |
8 Sep 2021 | USD | 0.0169 | 0.0184 | 0.0153 | 0.0161 | 0.0161 | -0.001 (-4.73%) | 4,884 |
7 Sep 2021 | USD | 0.018 | 0.0192 | 0.0142 | 0.0169 | 0.0169 | -0.001 (-6.11%) | 18,896 |
6 Sep 2021 | USD | 0.0199 | 0.0215 | 0.0178 | 0.018 | 0.018 | -0.002 (-9.55%) | 6,743 |
5 Sep 2021 | USD | 0.0188 | 0.02 | 0.0186 | 0.0199 | 0.0199 | +0.001 (+5.85%) | 302 |
4 Sep 2021 | USD | 0.0211 | 0.0214 | 0.0186 | 0.0188 | 0.0188 | -0.002 (-10.90%) | 3,241 |
3 Sep 2021 | USD | 0.0216 | 0.0217 | 0.0208 | 0.0211 | 0.0211 | -0.001 (-2.31%) | 1,838 |
2 Sep 2021 | USD | 0.0256 | 0.0257 | 0.0211 | 0.0216 | 0.0216 | -0.004 (-15.63%) | 11,829 |
1 Sep 2021 | USD | 0.0242 | 0.0256 | 0.0183 | 0.0256 | 0.0256 | +0.001 (+5.79%) | 389 |
31 Aug 2021 | USD | 0.0192 | 0.0243 | 0.0191 | 0.0242 | 0.0242 | +0.005 (+26.04%) | 10,898 |
30 Aug 2021 | USD | 0.0211 | 0.0304 | 0.0192 | 0.0192 | 0.0192 | -0.002 (-9.00%) | 1,122 |
29 Aug 2021 | USD | 0.018 | 0.0226 | 0.0174 | 0.0211 | 0.0211 | +0.003 (+17.22%) | 9,641 |
28 Aug 2021 | USD | 0.0209 | 0.021 | 0.0179 | 0.018 | 0.018 | -0.003 (-13.88%) | 18,270 |
27 Aug 2021 | USD | 0.0208 | 0.0215 | 0.0197 | 0.0209 | 0.0209 | +0 (+0.97%) | 219,470 |
26 Aug 2021 | USD | 0.0219 | 0.0219 | 0.0195 | 0.0207 | 0.0207 | -0.001 (-5.48%) | 206,064 |
25 Aug 2021 | USD | 0.0195 | 0.0219 | 0.0194 | 0.0219 | 0.0219 | +0.002 (+12.31%) | 227,620 |
24 Aug 2021 | USD | 0.0211 | 0.0218 | 0.0192 | 0.0195 | 0.0195 | -0.002 (-7.58%) | 187,392 |
23 Aug 2021 | USD | 0.0192 | 0.0219 | 0.0187 | 0.0211 | 0.0211 | +0.002 (+9.90%) | 230,923 |
22 Aug 2021 | USD | 0.0181 | 0.0195 | 0.0178 | 0.0192 | 0.0192 | +0.001 (+6.08%) | 198,655 |
21 Aug 2021 | USD | 0.0185 | 0.0197 | 0.0178 | 0.0181 | 0.0181 | -0 (-2.16%) | 194,147 |
20 Aug 2021 | USD | 0.0179 | 0.0195 | 0.0164 | 0.0185 | 0.0185 | +0.001 (+3.35%) | 225,455 |
19 Aug 2021 | USD | 0.0176 | 0.0193 | 0.0162 | 0.0179 | 0.0179 | +0 (+1.13%) | 174,773 |