| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.0176 | 0.02 | 0.0164 | 0.0177 | 0.0177 | +0 (+0.57%) | 166,873 |
| 17 Aug 2021 | USD | 0.0189 | 0.0195 | 0.0169 | 0.0176 | 0.0176 | -0.001 (-6.88%) | 96,596 |
| 16 Aug 2021 | USD | 0.0215 | 0.0221 | 0.0184 | 0.0189 | 0.0189 | -0.003 (-12.09%) | 196,671 |
| 15 Aug 2021 | USD | 0.0203 | 0.0229 | 0.0185 | 0.0215 | 0.0215 | +0.001 (+5.91%) | 220,470 |
| 14 Aug 2021 | USD | 0.0213 | 0.0223 | 0.0196 | 0.0203 | 0.0203 | -0.001 (-4.69%) | 223,085 |
| 13 Aug 2021 | USD | 0.0203 | 0.0231 | 0.0195 | 0.0213 | 0.0213 | +0.001 (+4.93%) | 212,687 |
| 12 Aug 2021 | USD | 0.02 | 0.0214 | 0.019 | 0.0203 | 0.0203 | +0 (+1.00%) | 62,353 |
| 11 Aug 2021 | USD | 0.024 | 0.0244 | 0.02 | 0.0201 | 0.0201 | -0.004 (-16.25%) | 215,567 |
| 10 Aug 2021 | USD | 0.0209 | 0.0246 | 0.0204 | 0.024 | 0.024 | +0.003 (+14.83%) | 255,816 |
| 9 Aug 2021 | USD | 0.02 | 0.0228 | 0.0185 | 0.0209 | 0.0209 | +0.001 (+4.50%) | 352,537 |
| 8 Aug 2021 | USD | 0.0211 | 0.0217 | 0.0187 | 0.02 | 0.02 | -0.001 (-5.21%) | 473,365 |
| 7 Aug 2021 | USD | 0.0175 | 0.0221 | 0.0131 | 0.0211 | 0.0211 | +0.004 (+20.57%) | 527,675 |
| 6 Aug 2021 | USD | 0.0205 | 0.0225 | 0.0174 | 0.0175 | 0.0175 | -0.003 (-15.05%) | 458,353 |
| 5 Aug 2021 | USD | 0.0235 | 0.0241 | 0.0185 | 0.0206 | 0.0206 | -0.003 (-12.34%) | 468,424 |
| 4 Aug 2021 | USD | 0.0192 | 0.0242 | 0.0183 | 0.0235 | 0.0235 | +0.004 (+22.40%) | 595,922 |
| 3 Aug 2021 | USD | 0.0192 | 0.0205 | 0.0181 | 0.0192 | 0.0192 | 0.0 (0.0%) | 493,301 |
| 2 Aug 2021 | USD | 0.0199 | 0.022 | 0.0187 | 0.0192 | 0.0192 | -0.001 (-4.00%) | 468,318 |
| 1 Aug 2021 | USD | 0.0198 | 0.0216 | 0.0189 | 0.02 | 0.02 | +0 (+1.01%) | 490,851 |
| 31 Jul 2021 | USD | 0.0193 | 0.0213 | 0.0179 | 0.0198 | 0.0198 | +0.001 (+2.59%) | 481,576 |
| 30 Jul 2021 | USD | 0.0181 | 0.0195 | 0.0173 | 0.0193 | 0.0193 | +0.001 (+6.63%) | 460,376 |
| 29 Jul 2021 | USD | 0.0168 | 0.0187 | 0.0164 | 0.0181 | 0.0181 | +0.001 (+7.74%) | 430,606 |
| 28 Jul 2021 | USD | 0.0171 | 0.0183 | 0.0164 | 0.0168 | 0.0168 | -0 (-1.75%) | 170,070 |
| 27 Jul 2021 | USD | 0.0164 | 0.0177 | 0.0156 | 0.0171 | 0.0171 | +0.001 (+3.64%) | 63,730 |
| 26 Jul 2021 | USD | 0.0161 | 0.0189 | 0.0159 | 0.0165 | 0.0165 | +0 (+2.48%) | 65,004 |
| 25 Jul 2021 | USD | 0.0167 | 0.0172 | 0.0158 | 0.0161 | 0.0161 | -0.001 (-3.59%) | 62,970 |
| 24 Jul 2021 | USD | 0.0168 | 0.0175 | 0.0157 | 0.0167 | 0.0167 | -0 (-0.60%) | 69,868 |
| 23 Jul 2021 | USD | 0.0159 | 0.0177 | 0.0153 | 0.0168 | 0.0168 | +0.001 (+5.66%) | 57,169 |
| 22 Jul 2021 | USD | 0.0162 | 0.0165 | 0.0141 | 0.0159 | 0.0159 | -0 (-1.85%) | 59,882 |
| 21 Jul 2021 | USD | 0.014 | 0.0164 | 0.013 | 0.0162 | 0.0162 | +0.002 (+15.71%) | 59,392 |
| 20 Jul 2021 | USD | 0.0152 | 0.0156 | 0.013 | 0.014 | 0.014 | -0.001 (-7.89%) | 54,399 |
