| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.0143 | 0.0158 | 0.0141 | 0.0152 | 0.0152 | +0.001 (+6.29%) | 62,422 |
| 18 Jul 2021 | USD | 0.0151 | 0.0164 | 0.0143 | 0.0143 | 0.0143 | -0.001 (-5.30%) | 53,138 |
| 17 Jul 2021 | USD | 0.0153 | 0.016 | 0.0133 | 0.0151 | 0.0151 | -0 (-1.31%) | 69,575 |
| 16 Jul 2021 | USD | 0.0146 | 0.0165 | 0.0145 | 0.0153 | 0.0153 | +0.001 (+4.79%) | 58,280 |
| 15 Jul 2021 | USD | 0.0166 | 0.0176 | 0.0144 | 0.0146 | 0.0146 | -0.002 (-12.05%) | 67,681 |
| 14 Jul 2021 | USD | 0.0188 | 0.0188 | 0.0153 | 0.0166 | 0.0166 | -0.002 (-11.70%) | 68,734 |
| 13 Jul 2021 | USD | 0.019 | 0.0199 | 0.0178 | 0.0188 | 0.0188 | -0 (-1.05%) | 77,987 |
| 12 Jul 2021 | USD | 0.0194 | 0.0213 | 0.0172 | 0.019 | 0.019 | -0 (-2.06%) | 68,915 |
| 11 Jul 2021 | USD | 0.0195 | 0.0202 | 0.0184 | 0.0194 | 0.0194 | -0 (-0.51%) | 73,256 |
| 10 Jul 2021 | USD | 0.0195 | 0.0207 | 0.0186 | 0.0195 | 0.0195 | 0.0 (0.0%) | 77,210 |
| 9 Jul 2021 | USD | 0.0188 | 0.0205 | 0.0178 | 0.0195 | 0.0195 | +0.001 (+3.72%) | 59,536 |
| 8 Jul 2021 | USD | 0.0209 | 0.021 | 0.0181 | 0.0188 | 0.0188 | -0.002 (-10.05%) | 51,460 |
| 7 Jul 2021 | USD | 0.0222 | 0.0342 | 0.0207 | 0.0209 | 0.0209 | -0.001 (-5.86%) | 157,171 |
| 6 Jul 2021 | USD | 0.0198 | 0.0229 | 0.0195 | 0.0222 | 0.0222 | +0.002 (+11.56%) | 72,434 |
| 5 Jul 2021 | USD | 0.0205 | 0.0212 | 0.0189 | 0.0199 | 0.0199 | -0.001 (-2.93%) | 61,996 |
| 4 Jul 2021 | USD | 0.0185 | 0.0218 | 0.0183 | 0.0205 | 0.0205 | +0.002 (+10.81%) | 78,595 |
| 3 Jul 2021 | USD | 0.0194 | 0.0205 | 0.0176 | 0.0185 | 0.0185 | -0.001 (-4.64%) | 62,563 |
| 2 Jul 2021 | USD | 0.0185 | 0.0195 | 0.0167 | 0.0194 | 0.0194 | +0.001 (+4.86%) | 64,570 |
| 1 Jul 2021 | USD | 0.0214 | 0.0214 | 0.0177 | 0.0185 | 0.0185 | -0.003 (-13.55%) | 70,689 |
| 30 Jun 2021 | USD | 0.0169 | 0.0232 | 0.0154 | 0.0214 | 0.0214 | +0.004 (+25.88%) | 102,138 |
| 29 Jun 2021 | USD | 0.0164 | 0.0199 | 0.016 | 0.017 | 0.017 | +0.001 (+3.66%) | 54,837 |
| 28 Jun 2021 | USD | 0.0164 | 0.0174 | 0.0155 | 0.0164 | 0.0164 | 0.0 (0.0%) | 52,855 |
| 27 Jun 2021 | USD | 0.016 | 0.0166 | 0.0142 | 0.0164 | 0.0164 | +0 (+2.50%) | 57,301 |
| 26 Jun 2021 | USD | 0.014 | 0.0161 | 0.0139 | 0.016 | 0.016 | +0.002 (+14.29%) | 45,841 |
| 25 Jun 2021 | USD | 0.0148 | 0.015 | 0.0122 | 0.014 | 0.014 | -0.001 (-5.41%) | 70,011 |
| 24 Jun 2021 | USD | 0.0158 | 0.0162 | 0.0139 | 0.0148 | 0.0148 | +0 (+2.78%) | 46,694 |
| 23 Jun 2021 | USD | 0.0139 | 0.0169 | 0.0131 | 0.0144 | 0.0144 | +0.001 (+3.60%) | 51,020 |
| 22 Jun 2021 | USD | 0.0143 | 0.016 | 0.0131 | 0.0139 | 0.0139 | -0 (-2.80%) | 45,872 |
| 21 Jun 2021 | USD | 0.0177 | 0.018 | 0.0137 | 0.0143 | 0.0143 | -0.003 (-19.21%) | 69,914 |
| 20 Jun 2021 | USD | 0.0194 | 0.0196 | 0.0165 | 0.0177 | 0.0177 | -0.002 (-8.76%) | 66,119 |
