| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.0199 | 0.0203 | 0.0173 | 0.0194 | 0.0194 | -0.001 (-2.51%) | 63,420 |
| 18 Jun 2021 | USD | 0.0212 | 0.0212 | 0.0169 | 0.0199 | 0.0199 | -0.001 (-6.13%) | 62,561 |
| 17 Jun 2021 | USD | 0.0219 | 0.0221 | 0.0192 | 0.0212 | 0.0212 | -0.001 (-3.20%) | 74,816 |
| 16 Jun 2021 | USD | 0.0222 | 0.0236 | 0.0192 | 0.0219 | 0.0219 | -0.002 (-6.81%) | 84,519 |
| 15 Jun 2021 | USD | 0.0218 | 0.024 | 0.021 | 0.0235 | 0.0235 | +0 (+0.86%) | 73,268 |
| 14 Jun 2021 | USD | 0.0228 | 0.0234 | 0.0214 | 0.0233 | 0.0233 | +0.001 (+2.19%) | 108,970 |
| 13 Jun 2021 | USD | 0.0193 | 0.0232 | 0.0182 | 0.0228 | 0.0228 | +0.004 (+18.13%) | 107,737 |
| 12 Jun 2021 | USD | 0.0219 | 0.0235 | 0.0192 | 0.0193 | 0.0193 | -0.003 (-11.47%) | 85,805 |
| 11 Jun 2021 | USD | 0.024 | 0.0248 | 0.0156 | 0.0218 | 0.0218 | -0.002 (-9.17%) | 166,668 |
| 10 Jun 2021 | USD | 0.0281 | 0.0283 | 0.0236 | 0.024 | 0.024 | -0.004 (-14.59%) | 108,198 |
| 9 Jun 2021 | USD | 0.0243 | 0.0286 | 0.023 | 0.0281 | 0.0281 | +0.004 (+15.64%) | 110,806 |
| 8 Jun 2021 | USD | 0.0275 | 0.0286 | 0.0223 | 0.0243 | 0.0243 | -0.003 (-11.96%) | 85,412 |
| 7 Jun 2021 | USD | 0.0296 | 0.0338 | 0.0274 | 0.0276 | 0.0276 | -0.002 (-6.76%) | 101,455 |
| 6 Jun 2021 | USD | 0.0284 | 0.0326 | 0.0282 | 0.0296 | 0.0296 | +0.001 (+4.23%) | 98,617 |
| 5 Jun 2021 | USD | 0.0294 | 0.0323 | 0.0261 | 0.0284 | 0.0284 | -0.001 (-3.73%) | 91,486 |
| 4 Jun 2021 | USD | 0.0296 | 0.0312 | 0.0266 | 0.0295 | 0.0295 | -0 (-0.34%) | 95,573 |
| 3 Jun 2021 | USD | 0.031 | 0.0337 | 0.0286 | 0.0296 | 0.0296 | -0.001 (-4.52%) | 101,383 |
| 2 Jun 2021 | USD | 0.0279 | 0.0325 | 0.0271 | 0.031 | 0.031 | +0.003 (+11.11%) | 119,145 |
| 1 Jun 2021 | USD | 0.0296 | 0.0304 | 0.0268 | 0.0279 | 0.0279 | -0.002 (-5.42%) | 88,788 |
| 31 May 2021 | USD | 0.028 | 0.0296 | 0.0254 | 0.0295 | 0.0295 | +0.002 (+5.36%) | 85,862 |
| 30 May 2021 | USD | 0.027 | 0.029 | 0.0257 | 0.028 | 0.028 | +0.001 (+4.09%) | 92,318 |
| 29 May 2021 | USD | 0.0281 | 0.0306 | 0.0261 | 0.0269 | 0.0269 | -0.001 (-4.27%) | 84,563 |
| 28 May 2021 | USD | 0.0362 | 0.0366 | 0.0273 | 0.0281 | 0.0281 | -0.008 (-22.38%) | 137,112 |
| 27 May 2021 | USD | 0.0345 | 0.0383 | 0.032 | 0.0362 | 0.0362 | +0.002 (+4.93%) | 124,933 |
| 26 May 2021 | USD | 0.0332 | 0.0355 | 0.0319 | 0.0345 | 0.0345 | +0.001 (+4.23%) | 72,558 |
| 25 May 2021 | USD | 0.0298 | 0.0338 | 0.0275 | 0.0331 | 0.0331 | +0.003 (+11.07%) | 274,880 |
| 24 May 2021 | USD | 0.0216 | 0.0301 | 0.0214 | 0.0298 | 0.0298 | +0.008 (+37.33%) | 144,157 |
| 23 May 2021 | USD | 0.026 | 0.0272 | 0.0195 | 0.0217 | 0.0217 | -0.004 (-16.54%) | 121,868 |
| 22 May 2021 | USD | 0.0279 | 0.0285 | 0.0248 | 0.026 | 0.026 | -0.002 (-6.47%) | 89,015 |
| 21 May 2021 | USD | 0.0317 | 0.0338 | 0.0238 | 0.0278 | 0.0278 | -0.004 (-12.30%) | 91,884 |
