| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.0282 | 0.0342 | 0.0237 | 0.0317 | 0.0317 | +0.003 (+11.62%) | 136,490 |
| 19 May 2021 | USD | 0.0362 | 0.0382 | 0.021 | 0.0284 | 0.0284 | -0.008 (-21.76%) | 93,857 |
| 18 May 2021 | USD | 0.0349 | 0.0408 | 0.0344 | 0.0363 | 0.0363 | +0.002 (+4.31%) | 132,466 |
| 17 May 2021 | USD | 0.0425 | 0.0426 | 0.0342 | 0.0348 | 0.0348 | -0.008 (-18.12%) | 104,643 |
| 16 May 2021 | USD | 0.0411 | 0.0456 | 0.0378 | 0.0425 | 0.0425 | +0.001 (+2.91%) | 47,831 |
| 15 May 2021 | USD | 0.0495 | 0.0529 | 0.0412 | 0.0413 | 0.0413 | -0.008 (-16.73%) | 141,370 |
| 14 May 2021 | USD | 0.0296 | 0.0514 | 0.0295 | 0.0496 | 0.0496 | +0.02 (+67.57%) | 558,272 |
| 13 May 2021 | USD | 0.05 | 0.055 | 0.0291 | 0.0296 | 0.0296 | -0.021 (-41.39%) | 339,812 |
| 12 May 2021 | USD | 0.0562 | 0.0595 | 0.0505 | 0.0505 | 0.0505 | -0.006 (-10.30%) | 81,822 |
| 11 May 2021 | USD | 0.0595 | 0.0607 | 0.0523 | 0.0563 | 0.0563 | -0.003 (-5.38%) | 172,359 |
| 10 May 2021 | USD | 0.0628 | 0.07 | 0.0555 | 0.0595 | 0.0595 | -0.003 (-5.25%) | 245,188 |
| 9 May 2021 | USD | 0.0646 | 0.0693 | 0.0619 | 0.0628 | 0.0628 | -0.002 (-2.79%) | 250,604 |
| 8 May 2021 | USD | 0.061 | 0.0715 | 0.0608 | 0.0646 | 0.0646 | +0.004 (+5.90%) | 257,210 |
| 7 May 2021 | USD | 0.0575 | 0.0692 | 0.0547 | 0.061 | 0.061 | +0.004 (+6.27%) | 364,911 |
| 6 May 2021 | USD | 0.0645 | 0.0647 | 0.0559 | 0.0574 | 0.0574 | -0.007 (-11.01%) | 206,743 |
| 5 May 2021 | USD | 0.0607 | 0.0648 | 0.0601 | 0.0645 | 0.0645 | +0.004 (+6.44%) | 250,907 |
| 4 May 2021 | USD | 0.0663 | 0.0663 | 0.0595 | 0.0606 | 0.0606 | -0.005 (-8.32%) | 350,237 |
| 3 May 2021 | USD | 0.0672 | 0.0702 | 0.0628 | 0.0661 | 0.0661 | -0.001 (-0.90%) | 294,790 |
| 2 May 2021 | USD | 0.0699 | 0.0737 | 0.0646 | 0.0667 | 0.0667 | -0.003 (-4.58%) | 348,455 |
| 1 May 2021 | USD | 0.0673 | 0.0845 | 0.0673 | 0.0699 | 0.0699 | +0.003 (+3.86%) | 670,926 |
| 30 Apr 2021 | USD | 0.0512 | 0.0673 | 0.0499 | 0.0673 | 0.0673 | +0.016 (+31.45%) | 391,824 |
| 29 Apr 2021 | USD | 0.0562 | 0.0574 | 0.0509 | 0.0512 | 0.0512 | -0.005 (-8.90%) | 290,865 |
| 28 Apr 2021 | USD | 0.0628 | 0.0644 | 0.0542 | 0.0562 | 0.0562 | -0.007 (-10.51%) | 285,608 |
| 27 Apr 2021 | USD | 0.0473 | 0.0638 | 0.0467 | 0.0628 | 0.0628 | +0.015 (+32.49%) | 646,061 |
| 26 Apr 2021 | USD | 0.0374 | 0.0474 | 0.0355 | 0.0474 | 0.0474 | +0.01 (+26.74%) | 362,535 |
| 25 Apr 2021 | USD | 0.0349 | 0.0378 | 0.0314 | 0.0374 | 0.0374 | +0.002 (+6.86%) | 119,319 |
| 24 Apr 2021 | USD | 0.037 | 0.0372 | 0.0329 | 0.035 | 0.035 | -0.002 (-5.41%) | 118,989 |
| 23 Apr 2021 | USD | 0.035 | 0.0373 | 0.0326 | 0.037 | 0.037 | +0.002 (+5.71%) | 174,715 |
| 22 Apr 2021 | USD | 0.0454 | 0.0454 | 0.0242 | 0.035 | 0.035 | -0.01 (-22.91%) | 838,096 |
| 21 Apr 2021 | USD | 0.0565 | 0.0575 | 0.0383 | 0.0454 | 0.0454 | -0.011 (-19.65%) | 552,319 |
