| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.0529 | 0.0568 | 0.0493 | 0.0565 | 0.0565 | +0.004 (+6.81%) | 158,081 |
| 19 Apr 2021 | USD | 0.05 | 0.0569 | 0.0486 | 0.0529 | 0.0529 | +0.003 (+5.80%) | 183,007 |
| 18 Apr 2021 | USD | 0.0584 | 0.0584 | 0.0447 | 0.05 | 0.05 | -0.009 (-14.53%) | 172,485 |
| 17 Apr 2021 | USD | 0.0585 | 0.0621 | 0.054 | 0.0585 | 0.0585 | -0 (-0.17%) | 174,539 |
| 16 Apr 2021 | USD | 0.0647 | 0.0649 | 0.0571 | 0.0586 | 0.0586 | -0.006 (-9.43%) | 226,511 |
| 15 Apr 2021 | USD | 0.0668 | 0.069 | 0.0588 | 0.0647 | 0.0647 | -0.002 (-3.00%) | 257,453 |
| 14 Apr 2021 | USD | 0.0686 | 0.069 | 0.0637 | 0.0667 | 0.0667 | -0.002 (-2.91%) | 270,604 |
| 13 Apr 2021 | USD | 0.0659 | 0.0701 | 0.0641 | 0.0687 | 0.0687 | +0.003 (+4.25%) | 277,500 |
| 12 Apr 2021 | USD | 0.0791 | 0.0797 | 0.0659 | 0.0659 | 0.0659 | -0.013 (-16.69%) | 330,595 |
| 11 Apr 2021 | USD | 0.0787 | 0.0795 | 0.0761 | 0.0791 | 0.0791 | +0 (+0.51%) | 244,595 |
| 10 Apr 2021 | USD | 0.0797 | 0.0857 | 0.0777 | 0.0787 | 0.0787 | -0.001 (-1.25%) | 318,862 |
| 9 Apr 2021 | USD | 0.0767 | 0.0814 | 0.0721 | 0.0797 | 0.0797 | +0.003 (+3.91%) | 300,943 |
| 8 Apr 2021 | USD | 0.0649 | 0.077 | 0.0644 | 0.0767 | 0.0767 | +0.012 (+18%) | 392,849 |
| 7 Apr 2021 | USD | 0.0759 | 0.0777 | 0.0648 | 0.065 | 0.065 | -0.011 (-14.36%) | 237,582 |
| 6 Apr 2021 | USD | 0.0754 | 0.0799 | 0.073 | 0.0759 | 0.0759 | +0.001 (+0.66%) | 463,909 |
| 5 Apr 2021 | USD | 0.06 | 0.0754 | 0.0597 | 0.0754 | 0.0754 | +0.015 (+25.67%) | 406,903 |
| 4 Apr 2021 | USD | 0.0577 | 0.0612 | 0.0564 | 0.06 | 0.06 | +0.002 (+3.81%) | 210,068 |
| 3 Apr 2021 | USD | 0.0677 | 0.0679 | 0.0576 | 0.0578 | 0.0578 | -0.01 (-14.62%) | 113,087 |
| 2 Apr 2021 | USD | 0.064 | 0.0727 | 0.0633 | 0.0677 | 0.0677 | +0.004 (+6.11%) | 407,698 |
| 1 Apr 2021 | USD | 0.0517 | 0.0647 | 0.0513 | 0.0638 | 0.0638 | +0.012 (+23.40%) | 440,624 |
| 31 Mar 2021 | USD | 0.0497 | 0.0517 | 0.0472 | 0.0517 | 0.0517 | +0.002 (+4.02%) | 154,405 |
| 30 Mar 2021 | USD | 0.0476 | 0.0502 | 0.0472 | 0.0497 | 0.0497 | +0.002 (+4.41%) | 151,191 |
| 29 Mar 2021 | USD | 0.0402 | 0.0487 | 0.0399 | 0.0476 | 0.0476 | +0.007 (+18.41%) | 171,070 |
| 28 Mar 2021 | USD | 0.0453 | 0.0461 | 0.0395 | 0.0402 | 0.0402 | -0.005 (-11.26%) | 158,831 |
| 27 Mar 2021 | USD | 0.0464 | 0.0469 | 0.0436 | 0.0453 | 0.0453 | -0.001 (-2.37%) | 153,334 |
| 26 Mar 2021 | USD | 0.0408 | 0.0464 | 0.0405 | 0.0464 | 0.0464 | +0.006 (+13.73%) | 185,705 |
| 25 Mar 2021 | USD | 0.0426 | 0.0446 | 0.0388 | 0.0408 | 0.0408 | -0.002 (-4.45%) | 163,569 |
| 24 Mar 2021 | USD | 0.0409 | 0.045 | 0.0399 | 0.0427 | 0.0427 | +0.002 (+4.40%) | 177,429 |
| 23 Mar 2021 | USD | 0.0413 | 0.0457 | 0.0389 | 0.0409 | 0.0409 | -0 (-0.97%) | 245,739 |
| 22 Mar 2021 | USD | 0.0471 | 0.0483 | 0.041 | 0.0413 | 0.0413 | -0.006 (-12.31%) | 247,310 |
