| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.0444 | 0.0496 | 0.044 | 0.0471 | 0.0471 | +0.003 (+6.08%) | 246,638 |
| 20 Mar 2021 | USD | 0.0505 | 0.051 | 0.0444 | 0.0444 | 0.0444 | -0.006 (-12.08%) | 213,276 |
| 19 Mar 2021 | USD | 0.0533 | 0.0539 | 0.0488 | 0.0505 | 0.0505 | -0.003 (-5.25%) | 262,077 |
| 18 Mar 2021 | USD | 0.0558 | 0.057 | 0.0531 | 0.0533 | 0.0533 | -0.003 (-4.48%) | 196,407 |
| 17 Mar 2021 | USD | 0.0595 | 0.0612 | 0.055 | 0.0558 | 0.0558 | -0.004 (-6.22%) | 450,591 |
| 16 Mar 2021 | USD | 0.049 | 0.0604 | 0.0469 | 0.0595 | 0.0595 | +0.011 (+21.43%) | 687,873 |
| 15 Mar 2021 | USD | 0.044 | 0.05 | 0.0416 | 0.049 | 0.049 | +0.005 (+11.36%) | 130,891 |
| 14 Mar 2021 | USD | 0.049 | 0.0506 | 0.044 | 0.044 | 0.044 | -0.005 (-10.20%) | 302,122 |
| 13 Mar 2021 | USD | 0.0462 | 0.0528 | 0.0407 | 0.049 | 0.049 | +0.003 (+6.06%) | 804,554 |
| 12 Mar 2021 | USD | 0.0533 | 0.055 | 0.0447 | 0.0462 | 0.0462 | -0.007 (-13.32%) | 445,372 |
| 11 Mar 2021 | USD | 0.0508 | 0.0543 | 0.0436 | 0.0533 | 0.0533 | +0.003 (+4.92%) | 176,027 |
| 10 Mar 2021 | USD | 0.0565 | 0.0566 | 0.0492 | 0.0508 | 0.0508 | -0.006 (-10.09%) | 25,624 |
| 9 Mar 2021 | USD | 0.0574 | 0.0576 | 0.0521 | 0.0565 | 0.0565 | -0.001 (-1.57%) | 417,314 |
| 8 Mar 2021 | USD | 0.0588 | 0.0596 | 0.0509 | 0.0574 | 0.0574 | -0.001 (-2.38%) | 377,301 |
| 7 Mar 2021 | USD | 0.0544 | 0.0592 | 0.0534 | 0.0588 | 0.0588 | +0.004 (+7.89%) | 330,467 |
| 6 Mar 2021 | USD | 0.0512 | 0.0562 | 0.0505 | 0.0545 | 0.0545 | +0.003 (+6.45%) | 52,295 |
| 5 Mar 2021 | USD | 0.0506 | 0.0516 | 0.0472 | 0.0512 | 0.0512 | +0.001 (+1.19%) | 375,777 |
| 4 Mar 2021 | USD | 0.0608 | 0.063 | 0.0475 | 0.0506 | 0.0506 | -0.01 (-16.91%) | 351,144 |
| 3 Mar 2021 | USD | 0.0634 | 0.0711 | 0.0608 | 0.0609 | 0.0609 | -0.003 (-3.94%) | 477,656 |
| 2 Mar 2021 | USD | 0.0626 | 0.0698 | 0.061 | 0.0634 | 0.0634 | +0.001 (+1.28%) | 435,193 |
| 1 Mar 2021 | USD | 0.0565 | 0.064 | 0.0564 | 0.0626 | 0.0626 | +0.006 (+10.80%) | 445,618 |
| 28 Feb 2021 | USD | 0.058 | 0.0584 | 0.0518 | 0.0565 | 0.0565 | -0.002 (-2.59%) | 361,603 |
| 27 Feb 2021 | USD | 0.0588 | 0.0649 | 0.0564 | 0.058 | 0.058 | -0.001 (-1.36%) | 50,953 |
| 26 Feb 2021 | USD | 0.0593 | 0.0626 | 0.0574 | 0.0588 | 0.0588 | -0.001 (-1.18%) | 113,427 |
| 25 Feb 2021 | USD | 0.0716 | 0.0796 | 0.059 | 0.0595 | 0.0595 | -0.012 (-16.90%) | 433,044 |
| 24 Feb 2021 | USD | 0.0634 | 0.0746 | 0.0614 | 0.0716 | 0.0716 | +0.008 (+12.93%) | 65,811 |
| 23 Feb 2021 | USD | 0.0743 | 0.075 | 0.051 | 0.0634 | 0.0634 | -0.011 (-14.67%) | 178,645 |
| 22 Feb 2021 | USD | 0.0905 | 0.0943 | 0.0732 | 0.0743 | 0.0743 | -0.016 (-17.90%) | 468,479 |
| 21 Feb 2021 | USD | 0.0925 | 0.0952 | 0.0878 | 0.0905 | 0.0905 | -0.002 (-2.16%) | 579,027 |
| 20 Feb 2021 | USD | 0.1002 | 0.1076 | 0.0843 | 0.0925 | 0.0925 | -0.008 (-7.68%) | 561,806 |
