| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.1144 | 0.1153 | 0.0893 | 0.1002 | 0.1002 | -0.014 (-12.41%) | 647,019 |
| 18 Feb 2021 | USD | 0.0908 | 0.1161 | 0.0906 | 0.1144 | 0.1144 | +0.024 (+26.13%) | 764,997 |
| 17 Feb 2021 | USD | 0.0797 | 0.0933 | 0.0797 | 0.0907 | 0.0907 | +0.011 (+13.66%) | 597,779 |
| 16 Feb 2021 | USD | 0.0838 | 0.0876 | 0.0782 | 0.0798 | 0.0798 | -0.004 (-4.66%) | 529,568 |
| 15 Feb 2021 | USD | 0.0792 | 0.0945 | 0.0736 | 0.0837 | 0.0837 | +0.004 (+5.68%) | 502,789 |
| 14 Feb 2021 | USD | 0.0817 | 0.0841 | 0.0746 | 0.0792 | 0.0792 | -0.003 (-3.06%) | 476,507 |
| 13 Feb 2021 | USD | 0.0933 | 0.095 | 0.0785 | 0.0817 | 0.0817 | -0.012 (-12.43%) | 492,058 |
| 12 Feb 2021 | USD | 0.0954 | 0.0967 | 0.0828 | 0.0933 | 0.0933 | -0.002 (-2.20%) | 625,942 |
| 11 Feb 2021 | USD | 0.1009 | 0.1065 | 0.0932 | 0.0954 | 0.0954 | -0.005 (-5.36%) | 596,432 |
| 10 Feb 2021 | USD | 0.1119 | 0.1177 | 0.0955 | 0.1008 | 0.1008 | -0.011 (-9.92%) | 582,865 |
| 9 Feb 2021 | USD | 0.1106 | 0.137 | 0.0872 | 0.1119 | 0.1119 | +0.001 (+1.18%) | 689,873 |
| 8 Feb 2021 | USD | 0.0914 | 0.1114 | 0.0905 | 0.1106 | 0.1106 | +0.019 (+21.01%) | 684,345 |
| 7 Feb 2021 | USD | 0.0961 | 0.0971 | 0.0859 | 0.0914 | 0.0914 | -0.005 (-4.89%) | 577,107 |
| 6 Feb 2021 | USD | 0.1047 | 0.1058 | 0.0945 | 0.0961 | 0.0961 | -0.009 (-8.13%) | 610,387 |
| 5 Feb 2021 | USD | 0.1005 | 0.1066 | 0.0933 | 0.1046 | 0.1046 | +0.004 (+4.08%) | 696,449 |
| 4 Feb 2021 | USD | 0.1338 | 0.1362 | 0.1005 | 0.1005 | 0.1005 | -0.033 (-24.89%) | 661,879 |
| 3 Feb 2021 | USD | 0.1252 | 0.1338 | 0.1225 | 0.1338 | 0.1338 | +0.009 (+7.04%) | 856,194 |
| 2 Feb 2021 | USD | 0.1177 | 0.137 | 0.1177 | 0.125 | 0.125 | +0.007 (+5.93%) | 777,256 |
| 1 Feb 2021 | USD | 0.1019 | 0.1183 | 0.0985 | 0.118 | 0.118 | +0.016 (+15.80%) | 744,091 |
| 31 Jan 2021 | USD | 0.0943 | 0.1185 | 0.0898 | 0.1019 | 0.1019 | +0.008 (+8.17%) | 583,015 |
| 30 Jan 2021 | USD | 0.1264 | 0.1377 | 0.0904 | 0.0942 | 0.0942 | -0.032 (-25.47%) | 619,082 |
| 29 Jan 2021 | USD | 0.1426 | 0.2927 | 0.1108 | 0.1264 | 0.1264 | +0.001 (+0.96%) | 871,565 |
| 28 Jan 2021 | USD | 0.0818 | 0.1304 | 0.0726 | 0.1252 | 0.1252 | +0.043 (+53.06%) | 821,730 |
| 27 Jan 2021 | USD | 0.0803 | 0.0885 | 0.0752 | 0.0818 | 0.0818 | +0.002 (+2.00%) | 533,949 |
| 26 Jan 2021 | USD | 0.0776 | 0.0811 | 0.0739 | 0.0802 | 0.0802 | +0.003 (+3.35%) | 538,565 |
| 25 Jan 2021 | USD | 0.0865 | 0.0907 | 0.0773 | 0.0776 | 0.0776 | -0.009 (-10.39%) | 515,112 |
| 24 Jan 2021 | USD | 0.0822 | 0.0919 | 0.0802 | 0.0866 | 0.0866 | +0.004 (+5.35%) | 569,182 |
| 23 Jan 2021 | USD | 0.087 | 0.091 | 0.0773 | 0.0822 | 0.0822 | -0.005 (-5.41%) | 503,328 |
| 22 Jan 2021 | USD | 0.0589 | 0.0898 | 0.0549 | 0.0869 | 0.0869 | +0.028 (+47.54%) | 508,805 |
| 21 Jan 2021 | USD | 0.0708 | 0.0709 | 0.0583 | 0.0589 | 0.0589 | -0.012 (-16.93%) | 366,755 |
