| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.0366 | 0.0373 | 0.0326 | 0.0364 | 0.0364 | -0 (-0.55%) | 222,292 |
| 20 Dec 2020 | USD | 0.0417 | 0.0418 | 0.034 | 0.0366 | 0.0366 | -0.005 (-12.23%) | 245,755 |
| 19 Dec 2020 | USD | 0.0434 | 0.0436 | 0.0399 | 0.0417 | 0.0417 | -0.002 (-3.92%) | 262,131 |
| 18 Dec 2020 | USD | 0.0432 | 0.0442 | 0.0418 | 0.0434 | 0.0434 | +0 (+0.46%) | 276,800 |
| 17 Dec 2020 | USD | 0.0472 | 0.0503 | 0.0386 | 0.0432 | 0.0432 | -0.004 (-8.47%) | 281,161 |
| 16 Dec 2020 | USD | 0.0458 | 0.0493 | 0.0451 | 0.0472 | 0.0472 | +0.001 (+3.06%) | 327,028 |
| 15 Dec 2020 | USD | 0.0496 | 0.0508 | 0.0454 | 0.0458 | 0.0458 | -0.004 (-7.66%) | 283,959 |
| 14 Dec 2020 | USD | 0.0445 | 0.0498 | 0.044 | 0.0496 | 0.0496 | +0.005 (+11.46%) | 322,245 |
| 13 Dec 2020 | USD | 0.0447 | 0.0453 | 0.0434 | 0.0445 | 0.0445 | -0 (-0.45%) | 294,820 |
| 12 Dec 2020 | USD | 0.0394 | 0.0524 | 0.0394 | 0.0447 | 0.0447 | +0.005 (+13.45%) | 252,804 |
| 11 Dec 2020 | USD | 0.0414 | 0.0414 | 0.039 | 0.0394 | 0.0394 | -0.002 (-4.83%) | 242,018 |
| 10 Dec 2020 | USD | 0.0437 | 0.0439 | 0.0376 | 0.0414 | 0.0414 | -0.002 (-5.26%) | 260,220 |
| 9 Dec 2020 | USD | 0.0435 | 0.0455 | 0.0419 | 0.0437 | 0.0437 | +0 (+0.46%) | 279,694 |
| 8 Dec 2020 | USD | 0.0461 | 0.0468 | 0.0433 | 0.0435 | 0.0435 | -0.003 (-5.64%) | 280,101 |
| 7 Dec 2020 | USD | 0.0472 | 0.0474 | 0.0455 | 0.0461 | 0.0461 | -0.001 (-2.33%) | 307,592 |
| 6 Dec 2020 | USD | 0.0481 | 0.0487 | 0.0454 | 0.0472 | 0.0472 | -0.001 (-1.87%) | 285,133 |
| 5 Dec 2020 | USD | 0.0495 | 0.0521 | 0.0473 | 0.0481 | 0.0481 | -0.001 (-2.83%) | 297,679 |
| 4 Dec 2020 | USD | 0.0534 | 0.0572 | 0.0494 | 0.0495 | 0.0495 | -0.004 (-7.30%) | 322,175 |
| 3 Dec 2020 | USD | 0.0557 | 0.0557 | 0.05 | 0.0534 | 0.0534 | -0.002 (-4.13%) | 324,954 |
| 2 Dec 2020 | USD | 0.0438 | 0.056 | 0.0432 | 0.0557 | 0.0557 | +0.012 (+26.88%) | 356,080 |
| 1 Dec 2020 | USD | 0.0459 | 0.0478 | 0.0429 | 0.0439 | 0.0439 | -0.002 (-4.36%) | 280,430 |
| 30 Nov 2020 | USD | 0.0451 | 0.0462 | 0.0427 | 0.0459 | 0.0459 | +0.001 (+1.77%) | 289,843 |
| 29 Nov 2020 | USD | 0.0454 | 0.047 | 0.0404 | 0.0451 | 0.0451 | -0 (-0.66%) | 297,307 |
| 28 Nov 2020 | USD | 0.0435 | 0.046 | 0.0423 | 0.0454 | 0.0454 | +0.002 (+4.37%) | 281,312 |
| 27 Nov 2020 | USD | 0.0462 | 0.0476 | 0.0415 | 0.0435 | 0.0435 | -0.003 (-5.84%) | 270,560 |
| 26 Nov 2020 | USD | 0.0483 | 0.0487 | 0.0413 | 0.0462 | 0.0462 | -0.002 (-4.35%) | 294,434 |
| 25 Nov 2020 | USD | 0.0533 | 0.0577 | 0.0473 | 0.0483 | 0.0483 | 0.0 (0.0%) | 284,154 |
