Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 440 |
14 Apr 2022 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 441 |
13 Apr 2022 | USD | 0.0018 | 0.0027 | 0.0018 | 0.0027 | 0.0027 | +0.001 (+50.00%) | 438 |
12 Apr 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 297 |
11 Apr 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 299 |
10 Apr 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 292 |
9 Apr 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 291 |
8 Apr 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 293 |
7 Apr 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 291 |
6 Apr 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 293 |
5 Apr 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 287 |
4 Apr 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 284 |
3 Apr 2022 | USD | 0.0025 | 0.0025 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-24%) | 284 |
2 Apr 2022 | USD | 0.0012 | 0.0026 | 0.0012 | 0.0025 | 0.0025 | +0.001 (+108.33%) | 389 |
1 Apr 2022 | USD | 0.0015 | 0.0015 | 0.001 | 0.0012 | 0.0012 | -0 (-20%) | 104 |
31 Mar 2022 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 153 |
30 Mar 2022 | USD | 0.0103 | 0.0103 | 0.0011 | 0.0015 | 0.0015 | -0.009 (-85.44%) | 153 |
29 Mar 2022 | USD | 0.0101 | 0.0105 | 0.0101 | 0.0103 | 0.0103 | +0 (+1.98%) | 40 |
28 Mar 2022 | USD | 0.01 | 0.0103 | 0.0099 | 0.0101 | 0.0101 | +0 (+1%) | 39 |
27 Mar 2022 | USD | 0.0096 | 0.01 | 0.0095 | 0.01 | 0.01 | +0 (+4.17%) | 39 |
26 Mar 2022 | USD | 0.0095 | 0.0096 | 0.0094 | 0.0096 | 0.0096 | +0 (+1.05%) | 37 |
25 Mar 2022 | USD | 0.0095 | 0.0097 | 0.0094 | 0.0095 | 0.0095 | 0.0 (0.0%) | 37 |
24 Mar 2022 | USD | 0.0093 | 0.0095 | 0.0092 | 0.0095 | 0.0095 | +0 (+2.15%) | 37 |
23 Mar 2022 | USD | 0.0091 | 0.0093 | 0.009 | 0.0093 | 0.0093 | +0 (+2.20%) | 36 |
22 Mar 2022 | USD | 0.0089 | 0.0093 | 0.0089 | 0.0091 | 0.0091 | +0 (+2.25%) | 35 |
21 Mar 2022 | USD | 0.0088 | 0.0091 | 0.0087 | 0.0089 | 0.0089 | +0 (+1.14%) | 35 |
20 Mar 2022 | USD | 0.009 | 0.0091 | 0.0087 | 0.0088 | 0.0088 | -0 (-2.22%) | 34 |
19 Mar 2022 | USD | 0.009 | 0.0091 | 0.0089 | 0.009 | 0.009 | 0.0 (0.0%) | 35 |
18 Mar 2022 | USD | 0.0087 | 0.0091 | 0.0086 | 0.009 | 0.009 | +0 (+3.45%) | 35 |
17 Mar 2022 | USD | 0.0086 | 0.0087 | 0.0085 | 0.0087 | 0.0087 | +0 (+1.16%) | 34 |