Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.0082 | 0.0086 | 0.0081 | 0.0086 | 0.0086 | +0 (+4.88%) | 33 |
15 Mar 2022 | USD | 0.0081 | 0.0083 | 0.0079 | 0.0082 | 0.0082 | +0 (+1.23%) | 32 |
14 Mar 2022 | USD | 0.0079 | 0.0081 | 0.0078 | 0.0081 | 0.0081 | +0 (+2.53%) | 32 |
13 Mar 2022 | USD | 0.008 | 0.0081 | 0.0078 | 0.0079 | 0.0079 | -0 (-1.25%) | 31 |
12 Mar 2022 | USD | 0.008 | 0.0081 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 31 |
11 Mar 2022 | USD | 0.0081 | 0.0083 | 0.0079 | 0.008 | 0.008 | -0 (-1.23%) | 31 |
10 Mar 2022 | USD | 0.0084 | 0.0084 | 0.008 | 0.0081 | 0.0081 | -0 (-3.57%) | 32 |
9 Mar 2022 | USD | 0.008 | 0.0085 | 0.008 | 0.0084 | 0.0084 | +0 (+5%) | 33 |
8 Mar 2022 | USD | 0.0078 | 0.0081 | 0.0078 | 0.008 | 0.008 | +0 (+2.56%) | 31 |
7 Mar 2022 | USD | 0.008 | 0.0082 | 0.0077 | 0.0078 | 0.0078 | -0 (-2.50%) | 31 |
6 Mar 2022 | USD | 0.0079 | 0.0083 | 0.0079 | 0.008 | 0.008 | +0 (+1.27%) | 31 |
5 Mar 2022 | USD | 0.0081 | 0.0081 | 0.0078 | 0.0079 | 0.0079 | -0 (-2.47%) | 30 |
4 Mar 2022 | USD | 0.0087 | 0.0087 | 0.008 | 0.0081 | 0.0081 | -0.001 (-6.90%) | 31 |
3 Mar 2022 | USD | 0.009 | 0.0091 | 0.0086 | 0.0087 | 0.0087 | -0 (-3.33%) | 33 |
2 Mar 2022 | USD | 0.0091 | 0.0092 | 0.0089 | 0.009 | 0.009 | -0 (-1.10%) | 34 |
1 Mar 2022 | USD | 0.0089 | 0.0093 | 0.0088 | 0.0091 | 0.0091 | +0 (+2.25%) | 34 |
28 Feb 2022 | USD | 0.0081 | 0.009 | 0.008 | 0.0089 | 0.0089 | +0.001 (+9.88%) | 34 |
27 Feb 2022 | USD | 0.0086 | 0.0087 | 0.008 | 0.0081 | 0.0081 | -0.001 (-5.81%) | 31 |
26 Feb 2022 | USD | 0.0085 | 0.0087 | 0.0085 | 0.0086 | 0.0086 | +0 (+1.18%) | 32 |
25 Feb 2022 | USD | 0.008 | 0.0087 | 0.008 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 32 |
24 Feb 2022 | USD | 0.008 | 0.0083 | 0.0072 | 0.008 | 0.008 | 0.0 (0.0%) | 30 |
23 Feb 2022 | USD | 0.0082 | 0.0084 | 0.008 | 0.008 | 0.008 | -0 (-2.44%) | 30 |
22 Feb 2022 | USD | 0.008 | 0.0082 | 0.0078 | 0.0082 | 0.0082 | +0 (+2.50%) | 31 |
21 Feb 2022 | USD | 0.0081 | 0.0085 | 0.008 | 0.008 | 0.008 | -0 (-1.23%) | 30 |
20 Feb 2022 | USD | 0.0085 | 0.0085 | 0.008 | 0.0081 | 0.0081 | -0 (-4.71%) | 31 |
19 Feb 2022 | USD | 0.0086 | 0.0087 | 0.0084 | 0.0085 | 0.0085 | -0 (-1.16%) | 32 |
18 Feb 2022 | USD | 0.0088 | 0.009 | 0.0085 | 0.0086 | 0.0086 | -0 (-2.27%) | 32 |
17 Feb 2022 | USD | 0.0095 | 0.0096 | 0.0088 | 0.0088 | 0.0088 | -0.001 (-7.37%) | 33 |
16 Feb 2022 | USD | 0.0097 | 0.0097 | 0.0093 | 0.0095 | 0.0095 | -0 (-2.06%) | 36 |
15 Feb 2022 | USD | 0.009 | 0.0097 | 0.0089 | 0.0097 | 0.0097 | +0.001 (+7.78%) | 36 |