| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.0281 | 0.0283 | 0.028 | 0.0281 | 0.0281 | 0.0 (0.0%) | 29,772 |
| 14 Jan 2022 | USD | 0.0279 | 0.0281 | 0.0276 | 0.0281 | 0.0281 | +0 (+0.72%) | 159 |
| 13 Jan 2022 | USD | 0.0283 | 0.0284 | 0.0279 | 0.0279 | 0.0279 | -0 (-1.41%) | 158 |
| 12 Jan 2022 | USD | 0.0337 | 0.0337 | 0.0278 | 0.0283 | 0.0283 | -0.005 (-16.02%) | 596 |
| 11 Jan 2022 | USD | 0.0334 | 0.0337 | 0.0334 | 0.0337 | 0.0337 | +0 (+0.90%) | 408 |
| 10 Jan 2022 | USD | 0.0335 | 0.0336 | 0.0332 | 0.0334 | 0.0334 | -0 (-0.30%) | 407 |
| 9 Jan 2022 | USD | 0.0087 | 0.0336 | 0.0086 | 0.0335 | 0.0335 | +0.025 (+285.06%) | 407 |
| 8 Jan 2022 | USD | 0.0248 | 0.0336 | 0.0085 | 0.0087 | 0.0087 | -0.016 (-64.92%) | 5,300 |
| 7 Jan 2022 | USD | 0.0255 | 0.0255 | 0.0246 | 0.0248 | 0.0248 | -0.001 (-2.75%) | 157 |
| 6 Jan 2022 | USD | 0.0258 | 0.0258 | 0.0252 | 0.0255 | 0.0255 | -0 (-1.16%) | 4,702 |
| 5 Jan 2022 | USD | 0.0258 | 0.0263 | 0.0253 | 0.0258 | 0.0258 | 0.0 (0.0%) | 11,769 |
| 4 Jan 2022 | USD | 0.0255 | 0.0263 | 0.0253 | 0.0258 | 0.0258 | +0 (+1.18%) | 165 |
| 3 Jan 2022 | USD | 0.026 | 0.0263 | 0.0253 | 0.0255 | 0.0255 | -0.001 (-1.92%) | 4,029 |
| 2 Jan 2022 | USD | 0.0256 | 0.026 | 0.0253 | 0.026 | 0.026 | +0 (+1.56%) | 1,095 |
| 1 Jan 2022 | USD | 0.0099 | 0.0256 | 0.0099 | 0.0256 | 0.0256 | +0.016 (+158.59%) | 165 |
| 31 Dec 2021 | USD | 0.0105 | 0.0259 | 0.0098 | 0.0099 | 0.0099 | -0.001 (-5.71%) | 8,686 |
| 30 Dec 2021 | USD | 0.0121 | 0.0122 | 0.0101 | 0.0105 | 0.0105 | -0.002 (-13.22%) | 4,394 |
| 29 Dec 2021 | USD | 0.0142 | 0.0269 | 0.0121 | 0.0121 | 0.0121 | -0.002 (-14.79%) | 3,220 |
| 28 Dec 2021 | USD | 0.0128 | 0.0148 | 0.0124 | 0.0142 | 0.0142 | +0.001 (+10.94%) | 2,036 |
| 27 Dec 2021 | USD | 0.0275 | 0.0275 | 0.0117 | 0.0128 | 0.0128 | -0.015 (-53.45%) | 4,382 |
| 26 Dec 2021 | USD | 0.0134 | 0.0275 | 0.0131 | 0.0275 | 0.0275 | +0.014 (+105.22%) | 291 |
| 25 Dec 2021 | USD | 0.0129 | 0.0135 | 0.0125 | 0.0134 | 0.0134 | +0.001 (+3.88%) | 2,022 |
| 24 Dec 2021 | USD | 0.014 | 0.0247 | 0.0129 | 0.0129 | 0.0129 | -0.001 (-7.86%) | 2,085 |
| 23 Dec 2021 | USD | 0.0124 | 0.0264 | 0.0122 | 0.014 | 0.014 | +0.002 (+12.90%) | 1,372 |
| 22 Dec 2021 | USD | 0.0128 | 0.0129 | 0.0119 | 0.0124 | 0.0124 | -0 (-3.13%) | 5,135 |
| 21 Dec 2021 | USD | 0.0127 | 0.0174 | 0.0115 | 0.0128 | 0.0128 | +0 (+0.79%) | 19,836 |
| 20 Dec 2021 | USD | 0.0127 | 0.0133 | 0.0124 | 0.0127 | 0.0127 | 0.0 (0.0%) | 13,673 |
| 19 Dec 2021 | USD | 0.0127 | 0.0274 | 0.012 | 0.0127 | 0.0127 | 0.0 (0.0%) | 8,988 |
| 18 Dec 2021 | USD | 0.0137 | 0.0138 | 0.0125 | 0.0127 | 0.0127 | -0.001 (-6.62%) | 10,764 |
| 17 Dec 2021 | USD | 0.0123 | 0.0138 | 0.012 | 0.0136 | 0.0136 | +0.001 (+10.57%) | 893 |
