Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2001 | SGD | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | -0.005 (-5.26%) | 47,000 |
12 Oct 2001 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
11 Oct 2001 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
10 Oct 2001 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
9 Oct 2001 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
8 Oct 2001 | SGD | 0.07 | 0.095 | 0.07 | 0.095 | 0.095 | 0.0 (0.0%) | 117,000 |