LifeBrandz Recent Share Price (SGX:L20)

3 Followers SGX:L20 - LIFEBRANDZ LTD. LifeBrandz
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) See related symbol 1D3

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2017	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	25,409,800
9 Mar 2017	SGD	0.004	0.005	0.004	0.004	0.004	0.0 (0.0%)	10,675,000
8 Mar 2017	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	5,875,000
7 Mar 2017	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	5,175,000
6 Mar 2017	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	500,000
3 Mar 2017	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
2 Mar 2017	SGD	0.003	0.005	0.003	0.004	0.004	+0.001 (+33.33%)	37,210,100
1 Mar 2017	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	150,100
28 Feb 2017	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
27 Feb 2017	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	54,000
24 Feb 2017	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	2,003,000
23 Feb 2017	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	4,000,000
22 Feb 2017	SGD	0.004	0.004	0.003	0.003	0.003	-0.001 (-25%)	9,250,000
21 Feb 2017	SGD	0.005	0.005	0.003	0.004	0.004	0.0 (0.0%)	38,399,500
20 Feb 2017	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	10,695,800
17 Feb 2017	SGD	0.004	0.005	0.004	0.004	0.004	-0.001 (-20%)	67,449,200
16 Feb 2017	SGD	0.004	0.005	0.004	0.005	0.005	+0.001 (+25%)	15,200,100
15 Feb 2017	SGD	0.006	0.006	0.004	0.004	0.004	-0.002 (-33.33%)	81,050,300
14 Feb 2017	SGD	0.004	0.007	0.004	0.006	0.006	+0.003 (+100%)	211,995,000
13 Feb 2017	SGD	0.002	0.004	0.002	0.003	0.003	0.0 (0.0%)	30,145,500
10 Feb 2017	SGD	0.003	0.003	0.002	0.003	0.003	0.0 (0.0%)	7,820,800
9 Feb 2017	SGD	0.002	0.003	0.002	0.003	0.003	0.0 (0.0%)	3,000,000
8 Feb 2017	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
7 Feb 2017	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
6 Feb 2017	SGD	0.003	0.003	0.003	0.003	0.003	+0.001 (+50%)	2,000,100
3 Feb 2017	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	100,000
2 Feb 2017	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	1,700,000
1 Feb 2017	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	2,000,000
31 Jan 2017	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
27 Jan 2017	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	1,000,000

First
1
2
3
4
5
Last

See Xignite Response |