Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 7,655,100 |
31 Oct 2016 | SGD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 5,032,200 |
28 Oct 2016 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 28,000,000 |
27 Oct 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | +0.002 (+200%) | 1,055,000 |
26 Oct 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 200 |
25 Oct 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | 0.0 (0.0%) | 200 |
24 Oct 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | 0.0 (0.0%) | 200 |
21 Oct 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | 0.0 (0.0%) | 200 |
20 Oct 2016 | SGD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 41,100 |
19 Oct 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 100 |
18 Oct 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | +0.001 (+50%) | 200 |
17 Oct 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 499,900 |
14 Oct 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 200 |
13 Oct 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 200 |
12 Oct 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 200 |
11 Oct 2016 | SGD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 1,620,100 |
10 Oct 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 200 |
7 Oct 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | +0.001 (+50%) | 200 |
6 Oct 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 6,100,300 |
5 Oct 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 200 |
4 Oct 2016 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,468,100 |
3 Oct 2016 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 200 |
30 Sep 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.003 | 0.003 | +0.001 (+50%) | 2,001,200 |
29 Sep 2016 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 300 |
28 Sep 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | +0.002 (+200%) | 200 |
27 Sep 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 200 |
26 Sep 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 500 |
23 Sep 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 54,200 |
22 Sep 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 200 |
21 Sep 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | +0.001 (+50%) | 200 |