Enviro-Hub Recent Share Price (SGX:L23)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

7 Followers SGX:L23 - Enviro-Hub Holdings Ltd Enviro-Hub
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
19 May 2022	SGD	0.062	0.061	0.062	0.061	0.061	+0.001 (+1.67%)	220,000
18 May 2022	SGD	0.06	0.059	0.059	0.06	0.06	-0.002 (-3.23%)	220,000
17 May 2022	SGD	0.062	0.062	0.062	0.062	0.062	0.0 (0.0%)	0
13 May 2022	SGD	0.062	0.062	0.062	0.062	0.062	+0.005 (+8.77%)	35,000
12 May 2022	SGD	0.061	0.057	0.061	0.057	0.057	-0.005 (-8.06%)	130,000
11 May 2022	SGD	0.062	0.062	0.062	0.062	0.062	0.0 (0.0%)	48,100
10 May 2022	SGD	0.065	0.057	0.06	0.062	0.062	-0.006 (-8.82%)	210,100
9 May 2022	SGD	0.068	0.06	0.06	0.068	0.068	+0.006 (+9.68%)	25,500
6 May 2022	SGD	0.062	0.062	0.062	0.062	0.062	-0.001 (-1.59%)	1,000
5 May 2022	SGD	0.063	0.063	0.063	0.063	0.063	-0.001 (-1.56%)	307,000
4 May 2022	SGD	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	5,000
29 Apr 2022	SGD	0.064	0.064	0.064	0.064	0.064	+0.001 (+1.59%)	650,000
28 Apr 2022	SGD	0.063	0.063	0.063	0.063	0.063	0.0 (0.0%)	0
27 Apr 2022	SGD	0.063	0.063	0.063	0.063	0.063	+0.002 (+3.28%)	70,000
26 Apr 2022	SGD	0.062	0.061	0.061	0.061	0.061	-0.002 (-3.17%)	548,900
25 Apr 2022	SGD	0.063	0.062	0.062	0.063	0.063	-0.002 (-3.08%)	101,000
22 Apr 2022	SGD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	50,000
21 Apr 2022	SGD	0.065	0.063	0.064	0.065	0.065	+0.001 (+1.56%)	90,000
20 Apr 2022	SGD	0.066	0.064	0.065	0.064	0.064	-0.002 (-3.03%)	43,700
19 Apr 2022	SGD	0.068	0.06	0.068	0.066	0.066	-0.001 (-1.49%)	1,240,600
18 Apr 2022	SGD	0.067	0.067	0.067	0.067	0.067	0.0 (0.0%)	100
14 Apr 2022	SGD	0.067	0.065	0.067	0.067	0.067	-0.001 (-1.47%)	252,000
13 Apr 2022	SGD	0.068	0.066	0.066	0.068	0.068	+0.002 (+3.03%)	300,000
12 Apr 2022	SGD	0.066	0.066	0.066	0.066	0.066	0.0 (0.0%)	0
11 Apr 2022	SGD	0.068	0.063	0.063	0.066	0.066	+0.003 (+4.76%)	958,800
8 Apr 2022	SGD	0.065	0.063	0.065	0.063	0.063	-0.002 (-3.08%)	5,100
7 Apr 2022	SGD	0.065	0.063	0.063	0.065	0.065	-0.001 (-1.52%)	30,000
6 Apr 2022	SGD	0.068	0.063	0.063	0.066	0.066	+0.003 (+4.76%)	161,100
5 Apr 2022	SGD	0.063	0.063	0.063	0.063	0.063	0.0 (0.0%)	0
4 Apr 2022	SGD	0.064	0.063	0.064	0.063	0.063	-0.001 (-1.56%)	102,500

First
1
2
3
4
5
Last

See Xignite Response