3 Followers SGX:L23 - Enviro-Hub (SGD 0.01) ENVIRO-HUB HOLDINGS LTD
Sector: Non-Energy Minerals, Industry: Other Metals/Minerals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
29 May 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
28 May 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
27 May 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
26 May 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
22 May 2020 SGD 0.011 0.01 0.011 0.01 -0.001 (-9.09%) 488,000
21 May 2020 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
20 May 2020 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 20,000
19 May 2020 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
18 May 2020 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 5,000
15 May 2020 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
14 May 2020 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
13 May 2020 SGD 0.011 0.011 0.011 0.011 -0.001 (-8.33%) 400
12 May 2020 SGD 0.013 0.012 0.012 0.012 +0.002 (+20%) 380,000
11 May 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
8 May 2020 SGD 0.011 0.008 0.008 0.01 0.0 (0.0%) 595,000
6 May 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
5 May 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
4 May 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
30 Apr 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
29 Apr 2020 SGD 0.011 0.01 0.011 0.01 -0.001 (-9.09%) 50,100
28 Apr 2020 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
27 Apr 2020 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
24 Apr 2020 SGD 0.011 0.011 0.011 0.011 -0.002 (-15.38%) 63,200
23 Apr 2020 SGD 0.013 0.008 0.01 0.013 +0.001 (+8.33%) 1,688,100
22 Apr 2020 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
21 Apr 2020 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
20 Apr 2020 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
17 Apr 2020 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
16 Apr 2020 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
15 Apr 2020 SGD 0.012 0.011 0.011 0.012 -0.002 (-14.29%) 135,000