Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | SGD | 0.67 | 0.68 | 0.645 | 0.65 | 0.65 | -0.015 (-2.26%) | 6,611,000 |
6 Dec 2006 | SGD | 0.65 | 0.665 | 0.625 | 0.665 | 0.665 | +0.04 (+6.40%) | 21,813,000 |
5 Dec 2006 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
4 Dec 2006 | SGD | 0.615 | 0.635 | 0.615 | 0.625 | 0.625 | +0.02 (+3.31%) | 11,477,000 |
1 Dec 2006 | SGD | 0.61 | 0.615 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 3,741,000 |
30 Nov 2006 | SGD | 0.61 | 0.625 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 5,162,000 |
29 Nov 2006 | SGD | 0.6 | 0.61 | 0.59 | 0.605 | 0.605 | +0.01 (+1.68%) | 5,976,000 |
28 Nov 2006 | SGD | 0.6 | 0.615 | 0.59 | 0.595 | 0.595 | -0.02 (-3.25%) | 5,922,000 |
27 Nov 2006 | SGD | 0.625 | 0.64 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 9,311,000 |
24 Nov 2006 | SGD | 0.61 | 0.62 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 2,778,000 |
23 Nov 2006 | SGD | 0.585 | 0.62 | 0.585 | 0.605 | 0.605 | +0.025 (+4.31%) | 8,444,000 |
22 Nov 2006 | SGD | 0.56 | 0.585 | 0.555 | 0.58 | 0.58 | +0.025 (+4.50%) | 10,019,000 |
21 Nov 2006 | SGD | 0.54 | 0.565 | 0.54 | 0.555 | 0.555 | +0.015 (+2.78%) | 6,013,000 |
20 Nov 2006 | SGD | 0.54 | 0.555 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 5,695,000 |
17 Nov 2006 | SGD | 0.525 | 0.55 | 0.52 | 0.54 | 0.54 | +0.015 (+2.86%) | 11,140,000 |
16 Nov 2006 | SGD | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 2,269,000 |
15 Nov 2006 | SGD | 0.52 | 0.545 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 7,821,000 |
14 Nov 2006 | SGD | 0.51 | 0.535 | 0.505 | 0.525 | 0.525 | +0.02 (+3.96%) | 8,892,000 |
13 Nov 2006 | SGD | 0.515 | 0.525 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 5,939,000 |
10 Nov 2006 | SGD | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | -0.01 (-1.90%) | 2,255,000 |
9 Nov 2006 | SGD | 0.525 | 0.535 | 0.505 | 0.525 | 0.525 | +0.005 (+0.96%) | 14,218,000 |
8 Nov 2006 | SGD | 0.48 | 0.52 | 0.47 | 0.52 | 0.52 | +0.03 (+6.12%) | 7,910,000 |
7 Nov 2006 | SGD | 0.485 | 0.5 | 0.48 | 0.49 | 0.49 | +0.025 (+5.38%) | 17,253,000 |
6 Nov 2006 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
3 Nov 2006 | SGD | 0.48 | 0.485 | 0.455 | 0.465 | 0.465 | -0.015 (-3.12%) | 4,231,000 |
2 Nov 2006 | SGD | 0.445 | 0.485 | 0.445 | 0.48 | 0.48 | +0.03 (+6.67%) | 14,868,000 |
1 Nov 2006 | SGD | 0.405 | 0.45 | 0.405 | 0.45 | 0.45 | +0.05 (+12.50%) | 14,891,000 |
31 Oct 2006 | SGD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,984,000 |
30 Oct 2006 | SGD | 0.405 | 0.405 | 0.39 | 0.395 | 0.395 | -0.015 (-3.66%) | 1,482,000 |
27 Oct 2006 | SGD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 2,182,000 |