Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2002 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 226,000 |
3 Apr 2002 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 227,000 |
2 Apr 2002 | SGD | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 479,000 |
1 Apr 2002 | SGD | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 241,000 |
28 Mar 2002 | SGD | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 238,000 |
27 Mar 2002 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 130,000 |
26 Mar 2002 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 381,000 |
25 Mar 2002 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 274,000 |
22 Mar 2002 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 327,000 |
21 Mar 2002 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 484,000 |
20 Mar 2002 | SGD | 0.13 | 0.145 | 0.13 | 0.14 | 0.14 | +0.015 (+12%) | 841,000 |
19 Mar 2002 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 240,000 |
18 Mar 2002 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 370,000 |
15 Mar 2002 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 140,000 |
14 Mar 2002 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Mar 2002 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
12 Mar 2002 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 152,000 |
11 Mar 2002 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 30,000 |
8 Mar 2002 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 3,000 |
7 Mar 2002 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 150,000 |
6 Mar 2002 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 126,000 |
5 Mar 2002 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.01 (+8%) | 1,000 |
4 Mar 2002 | SGD | 0.135 | 0.135 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 166,000 |
1 Mar 2002 | SGD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 66,000 |
28 Feb 2002 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 35,000 |
27 Feb 2002 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 45,000 |
26 Feb 2002 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 60,000 |
25 Feb 2002 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Feb 2002 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Feb 2002 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 40,000 |