Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 46,000 |
19 Feb 2002 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 20,000 |
18 Feb 2002 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
15 Feb 2002 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
14 Feb 2002 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 10,000 |
11 Feb 2002 | SGD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.015 (+11.54%) | 16,000 |
8 Feb 2002 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 50,000 |
7 Feb 2002 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Feb 2002 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 192,000 |
5 Feb 2002 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 25,000 |
4 Feb 2002 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 166,000 |
1 Feb 2002 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 223,000 |
31 Jan 2002 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 348,000 |
30 Jan 2002 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 300,000 |
29 Jan 2002 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 598,000 |
28 Jan 2002 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 490,000 |
25 Jan 2002 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 585,000 |
24 Jan 2002 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | -0.005 (-3.33%) | 21,000 |
23 Jan 2002 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Jan 2002 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Jan 2002 | SGD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 53,000 |
18 Jan 2002 | SGD | 0.135 | 0.16 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 45,000 |
17 Jan 2002 | SGD | 0.165 | 0.195 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 219,000 |
16 Jan 2002 | SGD | 0.14 | 0.165 | 0.135 | 0.135 | 0.135 | -0.035 (-20.59%) | 23,000 |
15 Jan 2002 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Jan 2002 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 1,000 |
11 Jan 2002 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Jan 2002 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 29,000 |
9 Jan 2002 | SGD | 0.17 | 0.185 | 0.16 | 0.185 | 0.185 | +0.035 (+23.33%) | 116,000 |
8 Jan 2002 | SGD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 76,000 |