Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2002 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Jan 2002 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Jan 2002 | SGD | 0.17 | 0.17 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 32,000 |
2 Jan 2002 | SGD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 21,000 |
31 Dec 2001 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 40,000 |
28 Dec 2001 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Dec 2001 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 34,000 |
26 Dec 2001 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 3,000 |
24 Dec 2001 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 20,000 |
21 Dec 2001 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Dec 2001 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 50,000 |
19 Dec 2001 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 52,000 |
18 Dec 2001 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 20,000 |
14 Dec 2001 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Dec 2001 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 20,000 |
12 Dec 2001 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 20,000 |
11 Dec 2001 | SGD | 0.13 | 0.16 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 25,000 |
10 Dec 2001 | SGD | 0.13 | 0.145 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 563,000 |
7 Dec 2001 | SGD | 0.13 | 0.165 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 59,000 |
6 Dec 2001 | SGD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.005 (+3.45%) | 32,000 |
5 Dec 2001 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 26,000 |
4 Dec 2001 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 183,000 |
3 Dec 2001 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | -0.02 (-11.76%) | 2,000 |
30 Nov 2001 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Nov 2001 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.025 (+17.24%) | 1,000 |
28 Nov 2001 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 Nov 2001 | SGD | 0.12 | 0.17 | 0.12 | 0.145 | 0.145 | -0.005 (-3.33%) | 58,000 |
26 Nov 2001 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Nov 2001 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.015 (+11.11%) | 1,000 |
22 Nov 2001 | SGD | 0.15 | 0.15 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 21,000 |