Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 18,000 |
27 Nov 2014 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 15,000 |
26 Nov 2014 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 5,000 |
25 Nov 2014 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
24 Nov 2014 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 1,000 |
21 Nov 2014 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
20 Nov 2014 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 12,000 |
19 Nov 2014 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 133,000 |
18 Nov 2014 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 31,000 |
17 Nov 2014 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 10,000 |
14 Nov 2014 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 15,000 |
13 Nov 2014 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 69,000 |
12 Nov 2014 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 42,000 |
11 Nov 2014 | SGD | 1.08 | 1.085 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 43,000 |
10 Nov 2014 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 211,000 |
7 Nov 2014 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.005 (-0.46%) | 60,000 |
6 Nov 2014 | SGD | 1.08 | 1.085 | 1.08 | 1.085 | 1.085 | +0.005 (+0.46%) | 86,000 |
5 Nov 2014 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
4 Nov 2014 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 5,000 |
3 Nov 2014 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 91,000 |
31 Oct 2014 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
30 Oct 2014 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 14,000 |
29 Oct 2014 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 12,000 |
28 Oct 2014 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.005 (-0.46%) | 30,000 |
27 Oct 2014 | SGD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | +0.005 (+0.46%) | 71,000 |
24 Oct 2014 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 35,000 |
23 Oct 2014 | SGD | 1.085 | 1.085 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 70,000 |
21 Oct 2014 | SGD | 1.085 | 1.09 | 1.085 | 1.09 | 1.09 | +0.005 (+0.46%) | 437,000 |
20 Oct 2014 | SGD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 498,000 |
17 Oct 2014 | SGD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 72,000 |