Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | SGD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 10,000 |
15 Oct 2014 | SGD | 1.09 | 1.09 | 1.085 | 1.085 | 1.085 | -0.005 (-0.46%) | 489,000 |
14 Oct 2014 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 55,000 |
13 Oct 2014 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 356,000 |
10 Oct 2014 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 21,000 |
9 Oct 2014 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 57,000 |
8 Oct 2014 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 189,000 |
7 Oct 2014 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 23,000 |
3 Oct 2014 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 462,000 |
2 Oct 2014 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
1 Oct 2014 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 2,029,000 |
30 Sep 2014 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 108,000 |
29 Sep 2014 | SGD | 1.095 | 1.095 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 263,000 |
26 Sep 2014 | SGD | 1.09 | 1.095 | 1.09 | 1.09 | 1.09 | +0.075 (+7.39%) | 1,081,000 |
25 Sep 2014 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
24 Sep 2014 | SGD | 1 | 1.015 | 1 | 1.015 | 1.015 | +0.02 (+2.01%) | 140,000 |
23 Sep 2014 | SGD | 0.985 | 1 | 0.985 | 0.995 | 0.995 | +0.015 (+1.53%) | 109,000 |
22 Sep 2014 | SGD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 63,000 |
19 Sep 2014 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 39,000 |
18 Sep 2014 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 4,000 |
17 Sep 2014 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
16 Sep 2014 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 2,000 |
15 Sep 2014 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 5,000 |
12 Sep 2014 | SGD | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.01 (+1.02%) | 18,000 |
11 Sep 2014 | SGD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 45,000 |
10 Sep 2014 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.005 (+0.52%) | 36,000 |
9 Sep 2014 | SGD | 0.98 | 0.98 | 0.965 | 0.965 | 0.965 | -0.015 (-1.53%) | 62,000 |
8 Sep 2014 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 80,000 |
5 Sep 2014 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 20,000 |
4 Sep 2014 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.025 (-2.54%) | 10,000 |