Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2007 | SGD | 1.86 | 1.88 | 1.85 | 1.88 | 1.88 | +0.06 (+3.30%) | 4,753,000 |
8 Jan 2007 | SGD | 1.84 | 1.85 | 1.81 | 1.82 | 1.82 | -0.02 (-1.09%) | 2,135,000 |
5 Jan 2007 | SGD | 1.86 | 1.87 | 1.82 | 1.84 | 1.84 | -0.01 (-0.54%) | 3,668,000 |
4 Jan 2007 | SGD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 4,561,000 |
3 Jan 2007 | SGD | 1.89 | 1.9 | 1.86 | 1.89 | 1.89 | +0.01 (+0.53%) | 3,618,000 |
29 Dec 2006 | SGD | 1.82 | 1.89 | 1.81 | 1.88 | 1.88 | +0.07 (+3.87%) | 4,009,000 |
28 Dec 2006 | SGD | 1.83 | 1.84 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 2,447,000 |
27 Dec 2006 | SGD | 1.82 | 1.86 | 1.82 | 1.83 | 1.83 | +0.01 (+0.55%) | 1,312,000 |
26 Dec 2006 | SGD | 1.84 | 1.85 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 905,000 |
22 Dec 2006 | SGD | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 1,292,000 |
21 Dec 2006 | SGD | 1.84 | 1.84 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 1,118,000 |
20 Dec 2006 | SGD | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | +0.01 (+0.55%) | 681,000 |
19 Dec 2006 | SGD | 1.87 | 1.87 | 1.83 | 1.83 | 1.83 | -0.05 (-2.66%) | 2,238,000 |
18 Dec 2006 | SGD | 1.84 | 1.89 | 1.84 | 1.88 | 1.88 | +0.06 (+3.30%) | 5,730,000 |
15 Dec 2006 | SGD | 1.85 | 1.85 | 1.81 | 1.82 | 1.82 | -0.01 (-0.55%) | 2,034,000 |
14 Dec 2006 | SGD | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 1,249,000 |
13 Dec 2006 | SGD | 1.83 | 1.85 | 1.81 | 1.84 | 1.84 | +0.01 (+0.55%) | 1,471,000 |
12 Dec 2006 | SGD | 1.86 | 1.86 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 1,334,000 |
11 Dec 2006 | SGD | 1.84 | 1.88 | 1.83 | 1.85 | 1.85 | +0.01 (+0.54%) | 3,197,000 |
8 Dec 2006 | SGD | 1.79 | 1.85 | 1.79 | 1.84 | 1.84 | +0.04 (+2.22%) | 3,315,000 |
7 Dec 2006 | SGD | 1.8 | 1.81 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 2,627,000 |
6 Dec 2006 | SGD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 3,193,000 |
5 Dec 2006 | SGD | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 1,572,000 |
4 Dec 2006 | SGD | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 1,689,000 |
1 Dec 2006 | SGD | 1.86 | 1.87 | 1.82 | 1.83 | 1.83 | -0.03 (-1.61%) | 1,963,000 |
30 Nov 2006 | SGD | 1.84 | 1.86 | 1.82 | 1.86 | 1.86 | +0.04 (+2.20%) | 2,963,000 |
29 Nov 2006 | SGD | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 1,460,000 |
28 Nov 2006 | SGD | 1.85 | 1.86 | 1.81 | 1.81 | 1.81 | -0.05 (-2.69%) | 3,415,000 |
27 Nov 2006 | SGD | 1.85 | 1.88 | 1.84 | 1.86 | 1.86 | +0.02 (+1.09%) | 2,904,000 |
24 Nov 2006 | SGD | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 912,000 |