Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2006 | SGD | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 1,501,000 |
22 Nov 2006 | SGD | 1.83 | 1.87 | 1.81 | 1.85 | 1.85 | +0.03 (+1.65%) | 5,040,000 |
21 Nov 2006 | SGD | 1.86 | 1.86 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 3,079,000 |
20 Nov 2006 | SGD | 1.89 | 1.89 | 1.84 | 1.85 | 1.85 | -0.04 (-2.12%) | 3,199,000 |
17 Nov 2006 | SGD | 1.9 | 1.91 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 1,834,000 |
16 Nov 2006 | SGD | 1.88 | 1.92 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 3,236,000 |
15 Nov 2006 | SGD | 1.9 | 1.92 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 4,473,000 |
14 Nov 2006 | SGD | 1.9 | 1.91 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 4,101,000 |
13 Nov 2006 | SGD | 1.91 | 1.94 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 3,662,000 |
10 Nov 2006 | SGD | 1.88 | 1.93 | 1.88 | 1.91 | 1.91 | +0.04 (+2.14%) | 4,091,000 |
9 Nov 2006 | SGD | 1.88 | 1.89 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 2,489,000 |
8 Nov 2006 | SGD | 1.88 | 1.9 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 1,524,000 |
7 Nov 2006 | SGD | 1.89 | 1.9 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 2,108,000 |
6 Nov 2006 | SGD | 1.87 | 1.91 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 2,497,000 |
3 Nov 2006 | SGD | 1.88 | 1.91 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 3,471,000 |
2 Nov 2006 | SGD | 1.88 | 1.9 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 1,958,000 |
1 Nov 2006 | SGD | 1.87 | 1.9 | 1.86 | 1.9 | 1.9 | +0.03 (+1.60%) | 1,861,000 |
31 Oct 2006 | SGD | 1.86 | 1.88 | 1.85 | 1.87 | 1.87 | +0.03 (+1.63%) | 1,781,000 |
30 Oct 2006 | SGD | 1.89 | 1.89 | 1.83 | 1.84 | 1.84 | -0.05 (-2.65%) | 3,334,000 |
27 Oct 2006 | SGD | 1.91 | 1.92 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 3,182,000 |
26 Oct 2006 | SGD | 1.88 | 1.93 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 6,144,000 |
25 Oct 2006 | SGD | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | +0.03 (+1.62%) | 2,475,000 |
23 Oct 2006 | SGD | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 1,646,000 |
20 Oct 2006 | SGD | 1.9 | 1.9 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 1,736,000 |
19 Oct 2006 | SGD | 1.87 | 1.92 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 3,281,000 |
18 Oct 2006 | SGD | 1.86 | 1.88 | 1.83 | 1.87 | 1.87 | +0.01 (+0.54%) | 3,438,000 |
17 Oct 2006 | SGD | 1.9 | 1.9 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 4,389,000 |
16 Oct 2006 | SGD | 1.92 | 1.93 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 3,590,000 |
13 Oct 2006 | SGD | 1.94 | 1.94 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 2,820,000 |
12 Oct 2006 | SGD | 1.94 | 1.95 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 2,186,000 |