Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2006 | SGD | 1.62 | 1.71 | 1.62 | 1.67 | 1.67 | +0.09 (+5.70%) | 17,352,000 |
29 Aug 2006 | SGD | 1.56 | 1.6 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 3,400,000 |
28 Aug 2006 | SGD | 1.6 | 1.6 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 3,249,000 |
25 Aug 2006 | SGD | 1.6 | 1.61 | 1.56 | 1.57 | 1.57 | -0.02 (-1.26%) | 2,871,000 |
24 Aug 2006 | SGD | 1.61 | 1.64 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 9,514,000 |
23 Aug 2006 | SGD | 1.52 | 1.62 | 1.52 | 1.6 | 1.6 | +0.09 (+5.96%) | 11,938,000 |
22 Aug 2006 | SGD | 1.5 | 1.52 | 1.49 | 1.51 | 1.51 | +0.03 (+2.03%) | 3,849,000 |
21 Aug 2006 | SGD | 1.52 | 1.53 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 3,979,000 |
18 Aug 2006 | SGD | 1.5 | 1.52 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 3,128,000 |
17 Aug 2006 | SGD | 1.5 | 1.51 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 3,390,000 |
16 Aug 2006 | SGD | 1.5 | 1.53 | 1.49 | 1.5 | 1.5 | +0.02 (+1.35%) | 4,065,000 |
15 Aug 2006 | SGD | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 5,334,000 |
14 Aug 2006 | SGD | 1.48 | 1.51 | 1.47 | 1.49 | 1.49 | +0.03 (+2.05%) | 6,797,000 |
11 Aug 2006 | SGD | 1.49 | 1.5 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 3,376,000 |
10 Aug 2006 | SGD | 1.54 | 1.54 | 1.47 | 1.47 | 1.47 | -0.06 (-3.92%) | 5,172,000 |
8 Aug 2006 | SGD | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 4,764,000 |
7 Aug 2006 | SGD | 1.51 | 1.55 | 1.5 | 1.54 | 1.54 | +0.04 (+2.67%) | 5,604,000 |
4 Aug 2006 | SGD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 2,706,000 |
3 Aug 2006 | SGD | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 3,992,000 |
2 Aug 2006 | SGD | 1.5 | 1.54 | 1.49 | 1.53 | 1.53 | +0.03 (+2%) | 5,187,000 |
1 Aug 2006 | SGD | 1.49 | 1.51 | 1.49 | 1.5 | 1.5 | +0.02 (+1.35%) | 2,328,000 |
31 Jul 2006 | SGD | 1.48 | 1.5 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 1,726,000 |
28 Jul 2006 | SGD | 1.49 | 1.49 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 2,332,000 |
27 Jul 2006 | SGD | 1.47 | 1.49 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 3,424,000 |
26 Jul 2006 | SGD | 1.45 | 1.48 | 1.45 | 1.46 | 1.46 | +0.02 (+1.39%) | 3,231,000 |
25 Jul 2006 | SGD | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 2,661,000 |
24 Jul 2006 | SGD | 1.41 | 1.44 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 2,752,000 |
21 Jul 2006 | SGD | 1.39 | 1.45 | 1.39 | 1.42 | 1.42 | +0.01 (+0.71%) | 5,609,000 |
20 Jul 2006 | SGD | 1.34 | 1.42 | 1.34 | 1.41 | 1.41 | +0.11 (+8.46%) | 5,878,000 |
19 Jul 2006 | SGD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 821,000 |