Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2007 | SGD | 2.84 | 2.84 | 2.83 | 2.83 | 2.83 | -0.01 (-0.35%) | 1,057,000 |
19 Dec 2007 | SGD | 2.84 | 2.84 | 2.83 | 2.84 | 2.84 | +0.01 (+0.35%) | 885,000 |
18 Dec 2007 | SGD | 2.83 | 2.84 | 2.83 | 2.83 | 2.83 | -0.01 (-0.35%) | 269,000 |
17 Dec 2007 | SGD | 2.83 | 2.84 | 2.83 | 2.84 | 2.84 | 0.0 (0.0%) | 413,000 |
14 Dec 2007 | SGD | 2.84 | 2.84 | 2.83 | 2.84 | 2.84 | +0.01 (+0.35%) | 121,000 |
13 Dec 2007 | SGD | 2.84 | 2.84 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 129,000 |
12 Dec 2007 | SGD | 2.83 | 2.84 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 205,000 |
11 Dec 2007 | SGD | 2.84 | 2.84 | 2.83 | 2.83 | 2.83 | -0.01 (-0.35%) | 373,000 |
10 Dec 2007 | SGD | 2.83 | 2.84 | 2.83 | 2.84 | 2.84 | +0.01 (+0.35%) | 244,000 |
7 Dec 2007 | SGD | 2.83 | 2.84 | 2.83 | 2.83 | 2.83 | +0.01 (+0.35%) | 2,247,000 |
6 Dec 2007 | SGD | 2.83 | 2.83 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 238,000 |
5 Dec 2007 | SGD | 2.83 | 2.83 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 95,000 |
4 Dec 2007 | SGD | 2.82 | 2.83 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 588,000 |
3 Dec 2007 | SGD | 2.82 | 2.83 | 2.82 | 2.82 | 2.82 | -0.01 (-0.35%) | 364,000 |
30 Nov 2007 | SGD | 2.82 | 2.83 | 2.82 | 2.83 | 2.83 | +0.01 (+0.35%) | 428,000 |
29 Nov 2007 | SGD | 2.83 | 2.83 | 2.82 | 2.82 | 2.82 | -0.01 (-0.35%) | 727,000 |
28 Nov 2007 | SGD | 2.82 | 2.83 | 2.82 | 2.83 | 2.83 | +0.01 (+0.35%) | 188,000 |
27 Nov 2007 | SGD | 2.82 | 2.83 | 2.82 | 2.82 | 2.82 | -0.01 (-0.35%) | 1,503,000 |
26 Nov 2007 | SGD | 2.82 | 2.83 | 2.82 | 2.83 | 2.83 | 0.0 (0.0%) | 1,004,000 |
23 Nov 2007 | SGD | 2.81 | 2.83 | 2.81 | 2.83 | 2.83 | +0.02 (+0.71%) | 3,153,000 |
22 Nov 2007 | SGD | 2.81 | 2.82 | 2.81 | 2.81 | 2.81 | -0.01 (-0.35%) | 914,000 |
21 Nov 2007 | SGD | 2.81 | 2.82 | 2.81 | 2.82 | 2.82 | +0.01 (+0.36%) | 1,399,000 |
20 Nov 2007 | SGD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 1,448,000 |
19 Nov 2007 | SGD | 2.81 | 2.82 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 1,339,000 |
16 Nov 2007 | SGD | 2.81 | 2.82 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 3,839,000 |
15 Nov 2007 | SGD | 2.81 | 2.82 | 2.81 | 2.81 | 2.81 | -0.01 (-0.35%) | 2,087,000 |
14 Nov 2007 | SGD | 2.81 | 2.82 | 2.8 | 2.82 | 2.82 | +0.02 (+0.71%) | 4,780,000 |
13 Nov 2007 | SGD | 2.8 | 2.81 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,397,000 |
12 Nov 2007 | SGD | 2.8 | 2.81 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 3,279,000 |
9 Nov 2007 | SGD | 2.8 | 2.81 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 5,014,000 |