Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2005 | SGD | 1.01 | 1.02 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 5,494,000 |
29 Jul 2005 | SGD | 0.98 | 1 | 0.97 | 0.995 | 0.995 | +0.025 (+2.58%) | 4,010,000 |
28 Jul 2005 | SGD | 0.98 | 0.985 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 2,432,000 |
27 Jul 2005 | SGD | 0.995 | 1.01 | 0.97 | 0.975 | 0.975 | -0.01 (-1.02%) | 14,951,000 |
26 Jul 2005 | SGD | 0.895 | 0.99 | 0.895 | 0.985 | 0.985 | +0.095 (+10.67%) | 27,840,000 |
25 Jul 2005 | SGD | 0.89 | 0.9 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 3,001,000 |
22 Jul 2005 | SGD | 0.895 | 0.9 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 3,856,000 |
21 Jul 2005 | SGD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 3,314,000 |
20 Jul 2005 | SGD | 0.905 | 0.91 | 0.885 | 0.89 | 0.89 | -0.01 (-1.11%) | 5,353,000 |
19 Jul 2005 | SGD | 0.91 | 0.915 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 3,595,000 |
18 Jul 2005 | SGD | 0.915 | 0.925 | 0.91 | 0.91 | 0.91 | +0.005 (+0.55%) | 3,643,000 |
15 Jul 2005 | SGD | 0.93 | 0.93 | 0.9 | 0.905 | 0.905 | -0.02 (-2.16%) | 3,868,000 |
14 Jul 2005 | SGD | 0.935 | 0.95 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 12,558,000 |
13 Jul 2005 | SGD | 0.91 | 0.92 | 0.905 | 0.92 | 0.92 | +0.01 (+1.10%) | 6,506,000 |
12 Jul 2005 | SGD | 0.925 | 0.925 | 0.905 | 0.91 | 0.91 | -0.01 (-1.09%) | 5,283,000 |
11 Jul 2005 | SGD | 0.925 | 0.925 | 0.915 | 0.92 | 0.92 | +0.01 (+1.10%) | 4,187,000 |
8 Jul 2005 | SGD | 0.915 | 0.925 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 10,686,000 |
7 Jul 2005 | SGD | 0.91 | 0.935 | 0.91 | 0.91 | 0.91 | +0.005 (+0.55%) | 14,929,000 |
6 Jul 2005 | SGD | 0.9 | 0.945 | 0.9 | 0.905 | 0.905 | +0.01 (+1.12%) | 20,017,000 |
5 Jul 2005 | SGD | 0.86 | 0.905 | 0.86 | 0.895 | 0.895 | +0.065 (+7.83%) | 29,980,000 |
4 Jul 2005 | SGD | 0.795 | 0.835 | 0.795 | 0.83 | 0.83 | +0.035 (+4.40%) | 12,239,000 |
1 Jul 2005 | SGD | 0.8 | 0.8 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 759,000 |
30 Jun 2005 | SGD | 0.785 | 0.805 | 0.785 | 0.8 | 0.8 | +0.015 (+1.91%) | 3,149,000 |
29 Jun 2005 | SGD | 0.8 | 0.805 | 0.785 | 0.785 | 0.785 | -0.02 (-2.48%) | 7,116,000 |
28 Jun 2005 | SGD | 0.775 | 0.81 | 0.775 | 0.805 | 0.805 | +0.045 (+5.92%) | 15,990,000 |
27 Jun 2005 | SGD | 0.77 | 0.78 | 0.76 | 0.76 | 0.76 | -0.015 (-1.94%) | 2,780,000 |
24 Jun 2005 | SGD | 0.755 | 0.775 | 0.75 | 0.775 | 0.775 | +0.02 (+2.65%) | 1,929,000 |
23 Jun 2005 | SGD | 0.77 | 0.775 | 0.755 | 0.755 | 0.755 | -0.015 (-1.95%) | 1,434,000 |
22 Jun 2005 | SGD | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 4,355,000 |
21 Jun 2005 | SGD | 0.72 | 0.745 | 0.72 | 0.74 | 0.74 | +0.025 (+3.50%) | 1,395,000 |