Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2005 | SGD | 0.735 | 0.735 | 0.715 | 0.715 | 0.715 | -0.02 (-2.72%) | 1,475,000 |
17 Jun 2005 | SGD | 0.74 | 0.745 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 699,000 |
16 Jun 2005 | SGD | 0.74 | 0.745 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 1,231,000 |
15 Jun 2005 | SGD | 0.735 | 0.745 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 2,231,000 |
14 Jun 2005 | SGD | 0.765 | 0.765 | 0.735 | 0.74 | 0.74 | -0.02 (-2.63%) | 2,602,000 |
13 Jun 2005 | SGD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | +0.005 (+0.66%) | 1,773,000 |
10 Jun 2005 | SGD | 0.755 | 0.765 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 825,000 |
9 Jun 2005 | SGD | 0.77 | 0.785 | 0.75 | 0.755 | 0.755 | -0.01 (-1.31%) | 3,336,000 |
8 Jun 2005 | SGD | 0.78 | 0.785 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 2,313,000 |
7 Jun 2005 | SGD | 0.755 | 0.78 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 3,113,000 |
6 Jun 2005 | SGD | 0.755 | 0.755 | 0.745 | 0.75 | 0.75 | -0.01 (-1.32%) | 824,000 |
3 Jun 2005 | SGD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 1,197,000 |
2 Jun 2005 | SGD | 0.78 | 0.78 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 1,612,000 |
1 Jun 2005 | SGD | 0.745 | 0.775 | 0.745 | 0.765 | 0.765 | +0.025 (+3.38%) | 3,347,000 |
31 May 2005 | SGD | 0.73 | 0.745 | 0.725 | 0.74 | 0.74 | +0.015 (+2.07%) | 1,973,000 |
30 May 2005 | SGD | 0.74 | 0.74 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 792,000 |
27 May 2005 | SGD | 0.735 | 0.745 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 2,951,000 |
26 May 2005 | SGD | 0.725 | 0.74 | 0.71 | 0.735 | 0.735 | +0.015 (+2.08%) | 2,540,000 |
25 May 2005 | SGD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 2,545,000 |
24 May 2005 | SGD | 0.72 | 0.735 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 2,901,000 |
20 May 2005 | SGD | 0.745 | 0.745 | 0.715 | 0.72 | 0.72 | -0.025 (-3.36%) | 4,792,000 |
19 May 2005 | SGD | 0.765 | 0.77 | 0.74 | 0.745 | 0.745 | -0.015 (-1.97%) | 4,854,000 |
18 May 2005 | SGD | 0.76 | 0.775 | 0.745 | 0.76 | 0.76 | 0.0 (0.0%) | 3,624,000 |
17 May 2005 | SGD | 0.775 | 0.785 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 3,490,000 |
16 May 2005 | SGD | 0.79 | 0.795 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 2,126,000 |
13 May 2005 | SGD | 0.785 | 0.815 | 0.78 | 0.79 | 0.79 | -0.005 (-0.63%) | 7,392,000 |
12 May 2005 | SGD | 0.74 | 0.81 | 0.74 | 0.795 | 0.795 | +0.045 (+6%) | 15,667,000 |
11 May 2005 | SGD | 0.75 | 0.75 | 0.735 | 0.75 | 0.75 | 0.0 (0.0%) | 1,287,000 |
10 May 2005 | SGD | 0.745 | 0.755 | 0.735 | 0.75 | 0.75 | +0.025 (+3.45%) | 9,389,000 |
9 May 2005 | SGD | 0.72 | 0.73 | 0.715 | 0.725 | 0.725 | 0.0 (0.0%) | 1,760,000 |