Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2005 | SGD | 0.695 | 0.73 | 0.695 | 0.725 | 0.725 | +0.03 (+4.32%) | 6,980,000 |
5 May 2005 | SGD | 0.685 | 0.695 | 0.685 | 0.695 | 0.695 | +0.015 (+2.21%) | 910,000 |
4 May 2005 | SGD | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 895,000 |
3 May 2005 | SGD | 0.68 | 0.705 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 4,911,000 |
29 Apr 2005 | SGD | 0.685 | 0.685 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 1,689,000 |
28 Apr 2005 | SGD | 0.665 | 0.685 | 0.665 | 0.685 | 0.685 | +0.02 (+3.01%) | 1,180,000 |
27 Apr 2005 | SGD | 0.675 | 0.675 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 669,000 |
26 Apr 2005 | SGD | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 958,000 |
25 Apr 2005 | SGD | 0.675 | 0.695 | 0.67 | 0.675 | 0.675 | +0.01 (+1.50%) | 2,879,000 |
22 Apr 2005 | SGD | 0.69 | 0.69 | 0.66 | 0.665 | 0.665 | -0.02 (-2.92%) | 1,962,000 |
21 Apr 2005 | SGD | 0.65 | 0.69 | 0.645 | 0.685 | 0.685 | +0.035 (+5.38%) | 2,778,000 |
20 Apr 2005 | SGD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 3,283,000 |
19 Apr 2005 | SGD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 1,552,000 |
18 Apr 2005 | SGD | 0.7 | 0.71 | 0.665 | 0.665 | 0.665 | -0.055 (-7.64%) | 29,486,000 |
15 Apr 2005 | SGD | 0.715 | 0.72 | 0.7 | 0.72 | 0.72 | -0.005 (-0.69%) | 5,512,000 |
14 Apr 2005 | SGD | 0.72 | 0.73 | 0.705 | 0.725 | 0.725 | 0.0 (0.0%) | 4,795,000 |
13 Apr 2005 | SGD | 0.67 | 0.735 | 0.67 | 0.725 | 0.725 | +0.055 (+8.21%) | 20,615,000 |
12 Apr 2005 | SGD | 0.68 | 0.685 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 4,906,000 |
11 Apr 2005 | SGD | 0.68 | 0.695 | 0.655 | 0.68 | 0.68 | 0.0 (0.0%) | 8,435,000 |
8 Apr 2005 | SGD | 0.595 | 0.68 | 0.595 | 0.68 | 0.68 | +0.09 (+15.25%) | 25,668,000 |
7 Apr 2005 | SGD | 0.595 | 0.6 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 810,000 |
6 Apr 2005 | SGD | 0.595 | 0.595 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 319,000 |
5 Apr 2005 | SGD | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 834,000 |
4 Apr 2005 | SGD | 0.59 | 0.59 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 114,000 |
1 Apr 2005 | SGD | 0.58 | 0.59 | 0.58 | 0.585 | 0.585 | +0.01 (+1.74%) | 379,000 |
31 Mar 2005 | SGD | 0.58 | 0.585 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 545,000 |
30 Mar 2005 | SGD | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 282,000 |
29 Mar 2005 | SGD | 0.575 | 0.575 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 324,000 |
28 Mar 2005 | SGD | 0.575 | 0.58 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 166,000 |
24 Mar 2005 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 42,000 |