Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2005 | SGD | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 538,000 |
22 Mar 2005 | SGD | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 467,000 |
21 Mar 2005 | SGD | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 1,154,000 |
18 Mar 2005 | SGD | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 446,000 |
17 Mar 2005 | SGD | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 293,000 |
16 Mar 2005 | SGD | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 560,000 |
15 Mar 2005 | SGD | 0.59 | 0.595 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 1,362,000 |
14 Mar 2005 | SGD | 0.59 | 0.605 | 0.585 | 0.59 | 0.59 | +0.01 (+1.72%) | 5,821,000 |
11 Mar 2005 | SGD | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 320,000 |
10 Mar 2005 | SGD | 0.585 | 0.585 | 0.575 | 0.58 | 0.58 | -0.01 (-1.69%) | 390,000 |
9 Mar 2005 | SGD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 712,000 |
8 Mar 2005 | SGD | 0.585 | 0.59 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 225,000 |
7 Mar 2005 | SGD | 0.59 | 0.59 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 531,000 |
4 Mar 2005 | SGD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.015 (+2.61%) | 1,040,000 |
3 Mar 2005 | SGD | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 332,000 |
2 Mar 2005 | SGD | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | +0.01 (+1.75%) | 284,000 |
1 Mar 2005 | SGD | 0.585 | 0.585 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 514,000 |
28 Feb 2005 | SGD | 0.595 | 0.595 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 1,460,000 |
25 Feb 2005 | SGD | 0.595 | 0.595 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 1,262,000 |
24 Feb 2005 | SGD | 0.585 | 0.595 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 1,861,000 |
23 Feb 2005 | SGD | 0.575 | 0.585 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 1,077,000 |
22 Feb 2005 | SGD | 0.59 | 0.595 | 0.575 | 0.575 | 0.575 | -0.02 (-3.36%) | 3,529,000 |
21 Feb 2005 | SGD | 0.595 | 0.595 | 0.585 | 0.595 | 0.595 | -0.005 (-0.83%) | 951,000 |
18 Feb 2005 | SGD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 1,485,000 |
17 Feb 2005 | SGD | 0.6 | 0.61 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 4,110,000 |
16 Feb 2005 | SGD | 0.595 | 0.6 | 0.59 | 0.6 | 0.6 | +0.015 (+2.56%) | 4,366,000 |
15 Feb 2005 | SGD | 0.6 | 0.6 | 0.58 | 0.585 | 0.585 | -0.015 (-2.50%) | 2,459,000 |
14 Feb 2005 | SGD | 0.575 | 0.6 | 0.575 | 0.6 | 0.6 | +0.03 (+5.26%) | 12,160,000 |
11 Feb 2005 | SGD | 0.555 | 0.57 | 0.555 | 0.57 | 0.57 | +0.015 (+2.70%) | 1,246,000 |
8 Feb 2005 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 168,000 |