Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2005 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 942,000 |
4 Feb 2005 | SGD | 0.55 | 0.56 | 0.55 | 0.555 | 0.555 | +0.01 (+1.83%) | 1,026,000 |
3 Feb 2005 | SGD | 0.55 | 0.555 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 430,000 |
2 Feb 2005 | SGD | 0.56 | 0.56 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 158,000 |
1 Feb 2005 | SGD | 0.565 | 0.565 | 0.555 | 0.56 | 0.56 | +0.01 (+1.82%) | 387,000 |
31 Jan 2005 | SGD | 0.555 | 0.56 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 346,000 |
28 Jan 2005 | SGD | 0.545 | 0.555 | 0.545 | 0.555 | 0.555 | +0.015 (+2.78%) | 466,000 |
27 Jan 2005 | SGD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 1,096,000 |
26 Jan 2005 | SGD | 0.56 | 0.56 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 771,000 |
25 Jan 2005 | SGD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 883,000 |
24 Jan 2005 | SGD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 1,039,000 |
20 Jan 2005 | SGD | 0.57 | 0.585 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 1,019,000 |
19 Jan 2005 | SGD | 0.59 | 0.595 | 0.57 | 0.57 | 0.57 | -0.015 (-2.56%) | 3,999,000 |
18 Jan 2005 | SGD | 0.56 | 0.59 | 0.56 | 0.585 | 0.585 | +0.03 (+5.41%) | 8,612,000 |
17 Jan 2005 | SGD | 0.555 | 0.56 | 0.555 | 0.555 | 0.555 | +0.01 (+1.83%) | 1,105,000 |
14 Jan 2005 | SGD | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 797,000 |
13 Jan 2005 | SGD | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 1,041,000 |
12 Jan 2005 | SGD | 0.555 | 0.555 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 1,167,000 |
11 Jan 2005 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 829,000 |
10 Jan 2005 | SGD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 563,000 |
7 Jan 2005 | SGD | 0.56 | 0.565 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 987,000 |
6 Jan 2005 | SGD | 0.56 | 0.57 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 1,894,000 |
5 Jan 2005 | SGD | 0.54 | 0.565 | 0.54 | 0.565 | 0.565 | +0.025 (+4.63%) | 9,059,000 |
4 Jan 2005 | SGD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 1,638,000 |
3 Jan 2005 | SGD | 0.535 | 0.535 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 987,000 |
31 Dec 2004 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 220,000 |
30 Dec 2004 | SGD | 0.535 | 0.535 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 238,000 |
29 Dec 2004 | SGD | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 772,000 |
28 Dec 2004 | SGD | 0.525 | 0.53 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 319,000 |
27 Dec 2004 | SGD | 0.525 | 0.525 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 339,000 |