Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2004 | SGD | 0.52 | 0.525 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 540,000 |
23 Dec 2004 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 672,000 |
22 Dec 2004 | SGD | 0.52 | 0.525 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 716,000 |
21 Dec 2004 | SGD | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | +0.02 (+4.04%) | 1,055,000 |
20 Dec 2004 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 299,000 |
17 Dec 2004 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 411,000 |
16 Dec 2004 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.02 (+4.17%) | 1,390,000 |
15 Dec 2004 | SGD | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 1,715,000 |
14 Dec 2004 | SGD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | +0.015 (+3.23%) | 2,073,000 |
13 Dec 2004 | SGD | 0.48 | 0.48 | 0.46 | 0.465 | 0.465 | -0.015 (-3.12%) | 1,193,000 |
10 Dec 2004 | SGD | 0.49 | 0.49 | 0.475 | 0.48 | 0.48 | -0.015 (-3.03%) | 1,305,000 |
9 Dec 2004 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 665,000 |
8 Dec 2004 | SGD | 0.51 | 0.515 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 578,000 |
7 Dec 2004 | SGD | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 288,000 |
6 Dec 2004 | SGD | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 126,000 |
3 Dec 2004 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 287,000 |
2 Dec 2004 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 225,000 |
1 Dec 2004 | SGD | 0.52 | 0.52 | 0.505 | 0.51 | 0.51 | -0.01 (-1.92%) | 551,000 |
30 Nov 2004 | SGD | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 391,000 |
29 Nov 2004 | SGD | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 459,000 |
26 Nov 2004 | SGD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 430,000 |
25 Nov 2004 | SGD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 396,000 |
24 Nov 2004 | SGD | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 342,000 |
23 Nov 2004 | SGD | 0.525 | 0.535 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 310,000 |
22 Nov 2004 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 500,000 |
19 Nov 2004 | SGD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 311,000 |
18 Nov 2004 | SGD | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 298,000 |
17 Nov 2004 | SGD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 298,000 |
16 Nov 2004 | SGD | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 645,000 |
12 Nov 2004 | SGD | 0.545 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 1,139,000 |