Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2004 | SGD | 0.535 | 0.535 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 974,000 |
28 Sep 2004 | SGD | 0.55 | 0.55 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 1,471,000 |
27 Sep 2004 | SGD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.015 (+2.80%) | 2,103,000 |
24 Sep 2004 | SGD | 0.54 | 0.54 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 2,171,000 |
23 Sep 2004 | SGD | 0.525 | 0.545 | 0.525 | 0.535 | 0.535 | +0.01 (+1.90%) | 6,067,000 |
22 Sep 2004 | SGD | 0.525 | 0.535 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 2,347,000 |
21 Sep 2004 | SGD | 0.52 | 0.535 | 0.515 | 0.53 | 0.53 | +0.01 (+1.92%) | 2,110,000 |
20 Sep 2004 | SGD | 0.525 | 0.53 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 1,216,000 |
17 Sep 2004 | SGD | 0.535 | 0.54 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 1,077,000 |
16 Sep 2004 | SGD | 0.54 | 0.545 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 4,530,000 |
15 Sep 2004 | SGD | 0.51 | 0.555 | 0.51 | 0.55 | 0.55 | +0.04 (+7.84%) | 15,668,000 |
14 Sep 2004 | SGD | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 909,000 |
13 Sep 2004 | SGD | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | +0.01 (+2%) | 1,883,000 |
10 Sep 2004 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 285,000 |
9 Sep 2004 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 314,000 |
8 Sep 2004 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 657,000 |
7 Sep 2004 | SGD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 223,000 |
6 Sep 2004 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 104,000 |
3 Sep 2004 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 784,000 |
2 Sep 2004 | SGD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,976,000 |
1 Sep 2004 | SGD | 0.495 | 0.5 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 751,000 |
31 Aug 2004 | SGD | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | -0.01 (-1.98%) | 405,000 |
30 Aug 2004 | SGD | 0.51 | 0.51 | 0.495 | 0.505 | 0.505 | 0.0 (0.0%) | 163,000 |
27 Aug 2004 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 462,000 |
26 Aug 2004 | SGD | 0.515 | 0.53 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 4,755,000 |
25 Aug 2004 | SGD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 1,578,000 |
24 Aug 2004 | SGD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.02 (+4.17%) | 1,239,000 |
23 Aug 2004 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 178,000 |
20 Aug 2004 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 110,000 |
19 Aug 2004 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 167,000 |