Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2007 | SGD | 2.81 | 2.81 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 5,529,000 |
6 Nov 2007 | SGD | 2.8 | 2.81 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 6,650,000 |
5 Nov 2007 | SGD | 2.8 | 2.81 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 3,777,000 |
2 Nov 2007 | SGD | 2.81 | 2.81 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 4,039,000 |
1 Nov 2007 | SGD | 2.81 | 2.82 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 7,210,000 |
31 Oct 2007 | SGD | 2.8 | 2.82 | 2.8 | 2.82 | 2.82 | +0.02 (+0.71%) | 9,953,000 |
30 Oct 2007 | SGD | 2.8 | 2.81 | 2.79 | 2.8 | 2.8 | +0.05 (+1.82%) | 112,001,000 |
29 Oct 2007 | SGD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 2.76 | 2.82 | 2.72 | 2.75 | 2.75 | +0.01 (+0.36%) | 22,176,000 |
25 Oct 2007 | SGD | 2.69 | 2.74 | 2.66 | 2.74 | 2.74 | +0.13 (+4.98%) | 13,087,000 |
24 Oct 2007 | SGD | 2.76 | 2.76 | 2.6 | 2.61 | 2.61 | -0.13 (-4.74%) | 11,148,000 |
23 Oct 2007 | SGD | 2.54 | 2.74 | 2.54 | 2.74 | 2.74 | +0.23 (+9.16%) | 15,835,000 |
22 Oct 2007 | SGD | 2.51 | 2.53 | 2.47 | 2.51 | 2.51 | -0.07 (-2.71%) | 6,524,000 |
19 Oct 2007 | SGD | 2.62 | 2.65 | 2.56 | 2.58 | 2.58 | -0.04 (-1.53%) | 6,134,000 |
18 Oct 2007 | SGD | 2.7 | 2.7 | 2.62 | 2.62 | 2.62 | -0.04 (-1.50%) | 5,364,000 |
17 Oct 2007 | SGD | 2.63 | 2.68 | 2.57 | 2.66 | 2.66 | +0.03 (+1.14%) | 6,188,000 |
16 Oct 2007 | SGD | 2.7 | 2.73 | 2.63 | 2.63 | 2.63 | -0.07 (-2.59%) | 7,450,000 |
15 Oct 2007 | SGD | 2.78 | 2.79 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 8,819,000 |
12 Oct 2007 | SGD | 2.72 | 2.77 | 2.67 | 2.74 | 2.74 | 0.0 (0.0%) | 11,905,000 |
11 Oct 2007 | SGD | 2.59 | 2.75 | 2.59 | 2.74 | 2.74 | +0.22 (+8.73%) | 24,719,000 |
10 Oct 2007 | SGD | 2.54 | 2.56 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 8,332,000 |
9 Oct 2007 | SGD | 2.53 | 2.54 | 2.49 | 2.52 | 2.52 | 0.0 (0.0%) | 4,009,000 |
8 Oct 2007 | SGD | 2.53 | 2.59 | 2.51 | 2.52 | 2.52 | +0.04 (+1.61%) | 6,952,000 |
5 Oct 2007 | SGD | 2.4 | 2.57 | 2.4 | 2.48 | 2.48 | +0.08 (+3.33%) | 13,465,000 |
4 Oct 2007 | SGD | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | +0.03 (+1.27%) | 2,500,000 |
3 Oct 2007 | SGD | 2.41 | 2.41 | 2.35 | 2.37 | 2.37 | -0.04 (-1.66%) | 3,140,000 |
2 Oct 2007 | SGD | 2.41 | 2.43 | 2.36 | 2.41 | 2.41 | 0.0 (0.0%) | 10,296,000 |
1 Oct 2007 | SGD | 2.39 | 2.45 | 2.33 | 2.41 | 2.41 | -0.03 (-1.23%) | 13,246,000 |
28 Sep 2007 | SGD | 2.44 | 2.46 | 2.41 | 2.44 | 2.44 | +0.03 (+1.24%) | 4,753,000 |
27 Sep 2007 | SGD | 2.49 | 2.5 | 2.4 | 2.41 | 2.41 | -0.06 (-2.43%) | 9,036,000 |