Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2004 | SGD | 0.56 | 0.565 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 537,000 |
8 Apr 2004 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.005 (+0.90%) | 726,000 |
7 Apr 2004 | SGD | 0.56 | 0.565 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 1,540,000 |
6 Apr 2004 | SGD | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 7,035,000 |
5 Apr 2004 | SGD | 0.56 | 0.575 | 0.56 | 0.565 | 0.565 | +0.01 (+1.80%) | 5,568,000 |
2 Apr 2004 | SGD | 0.555 | 0.56 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 3,022,000 |
1 Apr 2004 | SGD | 0.54 | 0.55 | 0.535 | 0.55 | 0.55 | +0.01 (+1.85%) | 2,055,000 |
31 Mar 2004 | SGD | 0.545 | 0.555 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 3,761,000 |
30 Mar 2004 | SGD | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 2,727,000 |
29 Mar 2004 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 1,896,000 |
26 Mar 2004 | SGD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 4,605,000 |
25 Mar 2004 | SGD | 0.515 | 0.52 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 2,342,000 |
24 Mar 2004 | SGD | 0.51 | 0.53 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 3,546,000 |
23 Mar 2004 | SGD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 1,383,000 |
22 Mar 2004 | SGD | 0.52 | 0.52 | 0.505 | 0.505 | 0.505 | -0.02 (-3.81%) | 1,230,000 |
19 Mar 2004 | SGD | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 473,000 |
18 Mar 2004 | SGD | 0.535 | 0.535 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 2,768,000 |
17 Mar 2004 | SGD | 0.525 | 0.545 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 7,757,000 |
16 Mar 2004 | SGD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 2,820,000 |
15 Mar 2004 | SGD | 0.515 | 0.515 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 964,000 |
12 Mar 2004 | SGD | 0.49 | 0.51 | 0.49 | 0.505 | 0.505 | +0.01 (+2.02%) | 2,328,000 |
11 Mar 2004 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 2,098,000 |
10 Mar 2004 | SGD | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 1,631,000 |
9 Mar 2004 | SGD | 0.5 | 0.51 | 0.49 | 0.505 | 0.505 | +0.005 (+1%) | 2,079,000 |
8 Mar 2004 | SGD | 0.515 | 0.515 | 0.495 | 0.5 | 0.5 | -0.015 (-2.91%) | 2,736,000 |
5 Mar 2004 | SGD | 0.53 | 0.53 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 2,535,000 |
4 Mar 2004 | SGD | 0.52 | 0.525 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 2,055,000 |
3 Mar 2004 | SGD | 0.525 | 0.535 | 0.51 | 0.515 | 0.515 | -0.01 (-1.90%) | 3,566,000 |
2 Mar 2004 | SGD | 0.55 | 0.55 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 4,751,000 |
1 Mar 2004 | SGD | 0.56 | 0.565 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 5,726,000 |