Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2003 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 257,000 |
22 Jul 2003 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 65,000 |
21 Jul 2003 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 407,000 |
18 Jul 2003 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 293,000 |
17 Jul 2003 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 238,000 |
16 Jul 2003 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 493,000 |
15 Jul 2003 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 283,000 |
14 Jul 2003 | SGD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 589,000 |
11 Jul 2003 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 487,000 |
10 Jul 2003 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 106,000 |
9 Jul 2003 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 584,000 |
8 Jul 2003 | SGD | 0.275 | 0.28 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 595,000 |
7 Jul 2003 | SGD | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +0.02 (+8%) | 1,318,000 |
4 Jul 2003 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 211,000 |
3 Jul 2003 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 60,000 |
2 Jul 2003 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 7,000 |
1 Jul 2003 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 19,000 |
30 Jun 2003 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 159,000 |
27 Jun 2003 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 270,000 |
26 Jun 2003 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 188,000 |
25 Jun 2003 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 55,000 |
24 Jun 2003 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 80,000 |
23 Jun 2003 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 19,000 |
20 Jun 2003 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 50,000 |
19 Jun 2003 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 180,000 |
18 Jun 2003 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 14,000 |
17 Jun 2003 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 70,000 |
16 Jun 2003 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 30,000 |
13 Jun 2003 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 177,000 |
12 Jun 2003 | SGD | 0.24 | 0.255 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 116,000 |