Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 515,000 |
6 Aug 2002 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 573,000 |
5 Aug 2002 | SGD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 934,000 |
2 Aug 2002 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 644,000 |
1 Aug 2002 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 738,000 |
31 Jul 2002 | SGD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 524,000 |
30 Jul 2002 | SGD | 0.295 | 0.3 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 525,000 |
29 Jul 2002 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 1,401,000 |
26 Jul 2002 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 859,000 |
25 Jul 2002 | SGD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | +0.02 (+7.41%) | 1,168,000 |
24 Jul 2002 | SGD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 247,000 |
23 Jul 2002 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 450,000 |
22 Jul 2002 | SGD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,968,000 |
19 Jul 2002 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 899,000 |
18 Jul 2002 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 580,000 |
17 Jul 2002 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 460,000 |
16 Jul 2002 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,700,000 |
15 Jul 2002 | SGD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 960,000 |
12 Jul 2002 | SGD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 405,000 |
11 Jul 2002 | SGD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 904,000 |
10 Jul 2002 | SGD | 0.305 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,085,000 |
9 Jul 2002 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 585,000 |
8 Jul 2002 | SGD | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 498,000 |
5 Jul 2002 | SGD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 1,015,000 |
4 Jul 2002 | SGD | 0.305 | 0.33 | 0.305 | 0.32 | 0.32 | +0.015 (+4.92%) | 2,195,000 |
3 Jul 2002 | SGD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 530,000 |
2 Jul 2002 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 215,000 |
1 Jul 2002 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 362,000 |
28 Jun 2002 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 460,000 |
27 Jun 2002 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.02 (+7.14%) | 120,000 |